Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2020 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0001 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0134 | 0.0134 | 0.0134 | 0.0134 | 0.0001 | -0.047 (-77.67%) | 334 |
17 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0006 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0006 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0006 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0006 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.0006 | -0.028 (-31.58%) | 2,200 |
10 Aug 2020 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0009 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0009 | 0.0 (0.0%) | 100 |
6 Aug 2020 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0009 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0009 | +0.077 (+690.09%) | 1,111 |
4 Aug 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0001 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0001 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0001 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0001 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0001 | -0.077 (-87.39%) | 134 |
28 Jul 2020 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.0009 | -0.002 (-2.22%) | 4,055 |
27 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0009 | +0.079 (+710.81%) | 100 |
24 Jul 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0001 | 0.0 (0.0%) | 667 |
23 Jul 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0001 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0001 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0001 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0001 | -0.079 (-87.67%) | 2,500 |
17 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0009 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0009 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0009 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0009 | +0.086 (+1993.02%) | 2,500 |
13 Jul 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0 | -0.004 (-49.41%) | 667 |