Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0001 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0001 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0898 | 0.0898 | 0.0085 | 0.0085 | 0.0001 | -0.086 (-91.00%) | 3,100 |
2 Jul 2020 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0009 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0009 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.0944 | 0.0944 | 0.0944 | 0.0944 | 0.0009 | -0.005 (-5.51%) | 110 |
29 Jun 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.001 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.001 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.0999 | 0.0999 | 0.0999 | 0.0999 | 0.001 | +0.092 (+1133.33%) | 100 |
24 Jun 2020 | USD | 0.1 | 0.1 | 0.0081 | 0.0081 | 0.0001 | 0.0 (0.0%) | 987 |
23 Jun 2020 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0001 | -0.001 (-10.99%) | 134 |
22 Jun 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0001 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0001 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0001 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0001 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0001 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0001 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0001 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0001 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0001 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0001 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 0.0091 | 0.0091 | 0.0091 | 0.0091 | 0.0001 | +0 (+3.41%) | 667 |
5 Jun 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0001 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0001 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0001 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0001 | +0.001 (+10%) | 334 |
1 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0001 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0001 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.0001 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 0.008 | 0.0255 | 0.008 | 0.008 | 0.0001 | +0.001 (+6.67%) | 62,673 |