Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0003 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0003 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0003 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0003 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0003 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0003 | 0.0 (0.0%) | 2,920 |
2 Apr 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0003 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0003 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0003 | -0 (-1.56%) | 667 |
30 Mar 2020 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0003 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0003 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0003 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0003 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.0256 | 0.0256 | 0.0256 | 0.0256 | 0.0003 | +0 (+0.39%) | 1,335 |
23 Mar 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0003 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0003 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0003 | +0 (+1.19%) | 13,334 |
18 Mar 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0003 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0003 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0252 | 0.0252 | 0.0252 | 0.0252 | 0.0003 | -0 (-1.18%) | 134 |
13 Mar 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0003 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0003 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0003 | 0.0 (0.0%) | 1,000 |
10 Mar 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0003 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0003 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0003 | +0.001 (+2.00%) | 100 |
5 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0003 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0003 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0003 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0003 | 0.0 (0.0%) | 0 |