Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0003 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.0003 | -0 (-1.19%) | 501 |
26 Feb 2020 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0003 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0003 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0003 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0003 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.0253 | 0.0253 | 0.0253 | 0.0253 | 0.0003 | -0.225 (-89.88%) | 540 |
19 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0025 | 0.0 (0.0%) | 1,000 |
18 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0025 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0025 | 0.0 (0.0%) | 800 |
13 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0025 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.0025 | +0.119 (+90.84%) | 100 |
11 Feb 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.0013 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.0013 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.131 | 0.131 | 0.131 | 0.131 | 0.0013 | -0.299 (-69.53%) | 5,000 |
6 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 0 |
17 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 2,060 |
16 Jan 2020 | USD | 0.43 | 0.43 | 0.43 | 0.43 | 0.0043 | 0.0 (0.0%) | 0 |