Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2020 | USD | 0.2498 | 0.43 | 0.1755 | 0.43 | 0.0043 | +0.299 (+228.24%) | 16,800 |
14 Jan 2020 | USD | 0.25 | 0.25 | 0.131 | 0.131 | 0.0013 | -0.127 (-49.22%) | 367 |
13 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.0026 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.0026 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 0.0026 | -0.001 (-0.39%) | 175 |
8 Jan 2020 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.0026 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.0026 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.0026 | +0.234 (+957.14%) | 100 |
3 Jan 2020 | USD | 0.2795 | 0.2795 | 0.0245 | 0.0245 | 0.0002 | -0.255 (-91.24%) | 428 |
2 Jan 2020 | USD | 0.2798 | 0.2798 | 0.2798 | 0.2798 | 0.0028 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.288 | 0.288 | 0.2798 | 0.2798 | 0.0028 | -0.039 (-12.29%) | 3,500 |
30 Dec 2019 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.0032 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.319 | 0.319 | 0.319 | 0.319 | 0.0032 | +0.295 (+1229.17%) | 110 |
26 Dec 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0002 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0002 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.0002 | -0.026 (-52%) | 1,667 |
23 Dec 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.0005 | -0.013 (-20.89%) | 9,530 |
20 Dec 2019 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0006 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0006 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0632 | 0.0632 | 0.0632 | 0.0632 | 0.0006 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0691 | 0.0761 | 0.0632 | 0.0632 | 0.0006 | -0.007 (-10.10%) | 27,458 |
16 Dec 2019 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0007 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0007 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0007 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0007 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0007 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0007 | 0.0 (0.0%) | 160 |
6 Dec 2019 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0007 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.0756 | 0.0756 | 0.0703 | 0.0703 | 0.0007 | 0.0 (0.0%) | 8,140 |
4 Dec 2019 | USD | 0.0703 | 0.0703 | 0.0703 | 0.0703 | 0.0007 | -0.5 (-87.66%) | 668 |