Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2019 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0057 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0057 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0057 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0057 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0057 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0057 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.5699 | 0.5699 | 0.5699 | 0.5699 | 0.0057 | +0.49 (+611.49%) | 170 |
22 Nov 2019 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0008 | -0.509 (-86.40%) | 134 |
21 Nov 2019 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0059 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0059 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0059 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0059 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0059 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0059 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.5888 | 0.5888 | 0.5888 | 0.5888 | 0.0059 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.0793 | 0.5888 | 0.0793 | 0.5888 | 0.0059 | +0.089 (+17.81%) | 1,157 |
11 Nov 2019 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.005 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.005 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.005 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.0791 | 0.4998 | 0.0791 | 0.4998 | 0.005 | -0.1 (-16.67%) | 420 |
5 Nov 2019 | USD | 0.5998 | 0.5998 | 0.5998 | 0.5998 | 0.006 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 0.078 | 0.5998 | 0.078 | 0.5998 | 0.006 | 0.0 (0.0%) | 1,267 |
1 Nov 2019 | USD | 0.6498 | 0.6498 | 0.065 | 0.5998 | 0.006 | +0.491 (+450.28%) | 654 |
31 Oct 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.0011 | -0.891 (-89.10%) | 4,000 |
30 Oct 2019 | USD | 1 | 1 | 0.0853 | 1 | 0.01 | +0.65 (+185.71%) | 1,534 |
29 Oct 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.0035 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.244 | 0.35 | 0.23 | 0.35 | 0.0035 | +0.106 (+43.44%) | 31,553 |
25 Oct 2019 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.0024 | +0.178 (+269.70%) | 100 |
24 Oct 2019 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.0007 | -0.178 (-72.95%) | 5,740 |
23 Oct 2019 | USD | 0.244 | 0.244 | 0.244 | 0.244 | 0.0024 | 0.0 (0.0%) | 0 |