Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | USD | 9.41 | 9.71 | 9.315 | 9.62 | 9.62 | +0.26 (+2.78%) | 3,133,205 |
27 Jun 2024 | USD | 9.24 | 9.55 | 9.205 | 9.36 | 9.36 | +0.12 (+1.30%) | 2,428,006 |
26 Jun 2024 | USD | 8.95 | 9.24 | 8.945 | 9.24 | 9.24 | +0.25 (+2.78%) | 2,806,702 |
25 Jun 2024 | USD | 9.07 | 9.21 | 8.94 | 8.99 | 8.99 | -0.09 (-0.99%) | 2,679,746 |
24 Jun 2024 | USD | 8.69 | 9.15 | 8.69 | 9.08 | 9.08 | +0.35 (+4.01%) | 2,486,560 |
21 Jun 2024 | USD | 8.5 | 8.77 | 8.46 | 8.73 | 8.73 | +0.2 (+2.34%) | 5,219,362 |
20 Jun 2024 | USD | 8.6 | 8.7 | 8.46 | 8.53 | 8.53 | -0.03 (-0.35%) | 3,730,636 |
18 Jun 2024 | USD | 8.8 | 8.915 | 8.4 | 8.56 | 8.56 | -0.26 (-2.95%) | 4,279,691 |
17 Jun 2024 | USD | 8.76 | 8.95 | 8.69 | 8.82 | 8.82 | +0.01 (+0.11%) | 3,168,178 |
14 Jun 2024 | USD | 8.8 | 8.94 | 8.78 | 8.81 | 8.81 | -0.07 (-0.79%) | 2,416,903 |
13 Jun 2024 | USD | 9.02 | 9.07 | 8.88 | 8.88 | 8.88 | -0.17 (-1.88%) | 2,247,730 |
12 Jun 2024 | USD | 9.11 | 9.22 | 9.03 | 9.05 | 9.05 | +0.11 (+1.23%) | 2,965,432 |
11 Jun 2024 | USD | 8.9 | 9.09 | 8.9 | 8.94 | 8.94 | -0.02 (-0.22%) | 2,618,494 |
10 Jun 2024 | USD | 8.8 | 9.07 | 8.62 | 8.96 | 8.96 | +0.04 (+0.45%) | 3,965,607 |
7 Jun 2024 | USD | 9.17 | 9.28 | 8.81 | 8.92 | 8.92 | -0.28 (-3.04%) | 3,181,764 |
6 Jun 2024 | USD | 8.41 | 9.39 | 8.33 | 9.2 | 9.2 | -1.64 (-15.13%) | 9,299,394 |
5 Jun 2024 | USD | 10.95 | 11.01 | 10.655 | 10.84 | 10.84 | +0.13 (+1.21%) | 2,658,763 |
4 Jun 2024 | USD | 10.78 | 10.965 | 10.61 | 10.71 | 10.71 | -0.18 (-1.65%) | 2,324,737 |
3 Jun 2024 | USD | 11.36 | 11.41 | 10.76 | 10.89 | 10.89 | -0.32 (-2.85%) | 2,164,246 |
31 May 2024 | USD | 11.45 | 11.545 | 11.06 | 11.21 | 11.21 | -0.26 (-2.27%) | 2,404,107 |
30 May 2024 | USD | 11.73 | 11.79 | 11.42 | 11.47 | 11.47 | -0.41 (-3.45%) | 1,598,682 |
29 May 2024 | USD | 11.8 | 12.015 | 11.78 | 11.88 | 11.88 | -0.06 (-0.50%) | 1,114,436 |
28 May 2024 | USD | 12.04 | 12.05 | 11.85 | 11.94 | 11.94 | -0.12 (-1.00%) | 1,251,317 |
24 May 2024 | USD | 11.97 | 12.1 | 11.94 | 12.06 | 12.06 | +0.07 (+0.58%) | 743,101 |
23 May 2024 | USD | 12.28 | 12.28 | 11.93 | 11.99 | 11.99 | -0.2 (-1.64%) | 1,243,448 |
22 May 2024 | USD | 12.28 | 12.4 | 12.17 | 12.19 | 12.19 | -0.09 (-0.73%) | 1,264,686 |
21 May 2024 | USD | 12.5 | 12.54 | 12.225 | 12.28 | 12.28 | -0.31 (-2.46%) | 1,241,176 |
20 May 2024 | USD | 12.51 | 12.65 | 12.47 | 12.59 | 12.59 | +0.08 (+0.64%) | 2,446,295 |
17 May 2024 | USD | 12.48 | 12.69 | 12.43 | 12.51 | 12.51 | +0.08 (+0.64%) | 2,097,497 |
16 May 2024 | USD | 12.48 | 12.59 | 12.41 | 12.43 | 12.43 | -0.12 (-0.96%) | 1,187,350 |