| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 14.87 | 14.95 | 14.16 | 14.3 | 14.3 | -0.4 (-2.72%) | 1,776,700 |
| 6 Jun 2023 | USD | 14.5 | 14.95 | 13.7 | 14.7 | 14.7 | +1.21 (+8.97%) | 5,701,600 |
| 5 Jun 2023 | USD | 13.08 | 13.89 | 13.067 | 13.49 | 13.49 | +0.31 (+2.35%) | 2,594,400 |
| 2 Jun 2023 | USD | 12.99 | 13.25 | 12.96 | 13.18 | 13.18 | +0.23 (+1.78%) | 981,200 |
| 1 Jun 2023 | USD | 13.19 | 13.24 | 12.7 | 12.95 | 12.95 | -0.35 (-2.63%) | 2,716,400 |
| 31 May 2023 | USD | 13.2 | 13.31 | 12.98 | 13.3 | 13.3 | +0.05 (+0.38%) | 3,650,100 |
| 30 May 2023 | USD | 13.29 | 13.41 | 13.025 | 13.25 | 13.25 | +0.19 (+1.45%) | 1,574,400 |
| 26 May 2023 | USD | 13.12 | 13.455 | 13.05 | 13.06 | 13.06 | -0.01 (-0.08%) | 892,900 |
| 25 May 2023 | USD | 13.29 | 13.42 | 13.06 | 13.07 | 13.07 | -0.13 (-0.98%) | 727,300 |
| 24 May 2023 | USD | 12.92 | 13.27 | 12.88 | 13.2 | 13.2 | +0.13 (+0.99%) | 1,043,900 |
| 23 May 2023 | USD | 12.92 | 13.275 | 12.92 | 13.07 | 13.07 | +0.14 (+1.08%) | 1,373,100 |
| 22 May 2023 | USD | 12.49 | 13 | 12.41 | 12.93 | 12.93 | +0.48 (+3.86%) | 1,100,000 |
| 19 May 2023 | USD | 12.19 | 12.58 | 12.09 | 12.45 | 12.45 | +0.37 (+3.06%) | 1,198,900 |
| 18 May 2023 | USD | 11.71 | 12.095 | 11.66 | 12.08 | 12.08 | +0.39 (+3.34%) | 760,300 |
| 17 May 2023 | USD | 11.66 | 11.748 | 11.56 | 11.69 | 11.69 | +0.03 (+0.26%) | 560,200 |
| 16 May 2023 | USD | 11.73 | 11.8 | 11.6 | 11.66 | 11.66 | -0.1 (-0.85%) | 606,000 |
| 15 May 2023 | USD | 11.5 | 11.81 | 11.44 | 11.76 | 11.76 | +0.26 (+2.26%) | 1,059,500 |
| 12 May 2023 | USD | 11.56 | 11.58 | 11.4 | 11.5 | 11.5 | -0.08 (-0.69%) | 335,200 |
| 11 May 2023 | USD | 11.77 | 11.77 | 11.44 | 11.58 | 11.58 | -0.16 (-1.36%) | 659,000 |
| 10 May 2023 | USD | 11.61 | 11.835 | 11.55 | 11.74 | 11.74 | +0.25 (+2.18%) | 604,400 |
| 9 May 2023 | USD | 11.28 | 11.64 | 11.28 | 11.49 | 11.49 | +0.13 (+1.14%) | 551,300 |
| 8 May 2023 | USD | 11.28 | 11.49 | 11.19 | 11.36 | 11.36 | +0.15 (+1.34%) | 635,800 |
| 5 May 2023 | USD | 11.23 | 11.3 | 11.06 | 11.21 | 11.21 | +0.01 (+0.09%) | 495,400 |
| 4 May 2023 | USD | 11.23 | 11.295 | 11.056 | 11.2 | 11.2 | +0.06 (+0.54%) | 949,200 |
| 3 May 2023 | USD | 11.7 | 11.7 | 11.092 | 11.14 | 11.14 | -0.54 (-4.62%) | 1,090,100 |
| 2 May 2023 | USD | 11.89 | 11.96 | 11.61 | 11.68 | 11.68 | -0.28 (-2.34%) | 731,000 |
| 1 May 2023 | USD | 11.92 | 11.97 | 11.77 | 11.96 | 11.96 | 0.0 (0.0%) | 522,300 |
| 28 Apr 2023 | USD | 12.01 | 12.04 | 11.76 | 11.96 | 11.96 | -0.16 (-1.32%) | 918,300 |
| 27 Apr 2023 | USD | 12.08 | 12.25 | 11.955 | 12.12 | 12.12 | +0.08 (+0.66%) | 823,400 |
| 26 Apr 2023 | USD | 12.28 | 12.4 | 11.96 | 12.04 | 12.04 | -0.07 (-0.58%) | 801,800 |
