Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 11.92 | 11.97 | 11.77 | 11.96 | 11.96 | 0.0 (0.0%) | 522,300 |
28 Apr 2023 | USD | 12.01 | 12.04 | 11.76 | 11.96 | 11.96 | -0.16 (-1.32%) | 918,300 |
27 Apr 2023 | USD | 12.08 | 12.25 | 11.955 | 12.12 | 12.12 | +0.08 (+0.66%) | 823,400 |
26 Apr 2023 | USD | 12.28 | 12.4 | 11.96 | 12.04 | 12.04 | -0.07 (-0.58%) | 801,800 |
25 Apr 2023 | USD | 12.59 | 12.665 | 12.085 | 12.11 | 12.11 | -0.48 (-3.81%) | 1,037,000 |
24 Apr 2023 | USD | 12.73 | 12.895 | 12.51 | 12.59 | 12.59 | -0.23 (-1.79%) | 898,600 |
21 Apr 2023 | USD | 12.82 | 12.93 | 12.79 | 12.82 | 12.82 | -0.05 (-0.39%) | 657,100 |
20 Apr 2023 | USD | 12.58 | 12.965 | 12.55 | 12.87 | 12.87 | +0.12 (+0.94%) | 939,500 |
19 Apr 2023 | USD | 12.87 | 12.905 | 12.64 | 12.75 | 12.75 | -0.21 (-1.62%) | 973,100 |
18 Apr 2023 | USD | 13.17 | 13.18 | 12.84 | 12.96 | 12.96 | -0.08 (-0.61%) | 931,000 |
17 Apr 2023 | USD | 13.08 | 13.12 | 12.93 | 13.04 | 13.04 | -0.09 (-0.69%) | 705,400 |
14 Apr 2023 | USD | 12.99 | 13.28 | 12.93 | 13.13 | 13.13 | +0.09 (+0.69%) | 1,019,400 |
13 Apr 2023 | USD | 12.94 | 13.1 | 12.88 | 13.04 | 13.04 | +0.19 (+1.48%) | 1,250,300 |
12 Apr 2023 | USD | 12.67 | 12.92 | 12.67 | 12.85 | 12.85 | +0.28 (+2.23%) | 1,031,200 |
11 Apr 2023 | USD | 12.89 | 12.905 | 12.5 | 12.57 | 12.57 | -0.4 (-3.08%) | 3,579,300 |
10 Apr 2023 | USD | 12.75 | 12.97 | 12.54 | 12.97 | 12.97 | +0.15 (+1.17%) | 1,818,500 |
6 Apr 2023 | USD | 12.49 | 12.82 | 12.46 | 12.82 | 12.82 | +0.12 (+0.94%) | 1,276,500 |
5 Apr 2023 | USD | 12.92 | 13 | 12.37 | 12.7 | 12.7 | -0.2 (-1.55%) | 1,730,800 |
4 Apr 2023 | USD | 12.93 | 13.19 | 12.67 | 12.9 | 12.9 | +0.05 (+0.39%) | 3,868,300 |
3 Apr 2023 | USD | 12.94 | 12.975 | 12.55 | 12.85 | 12.85 | -0.11 (-0.85%) | 2,162,400 |
31 Mar 2023 | USD | 12.96 | 13.057 | 12.7 | 12.96 | 12.96 | +0.17 (+1.33%) | 2,880,300 |
30 Mar 2023 | USD | 12.88 | 13.05 | 12.3 | 12.79 | 12.79 | +1.91 (+17.56%) | 5,535,300 |
29 Mar 2023 | USD | 10.79 | 10.98 | 10.7 | 10.88 | 10.88 | +0.24 (+2.26%) | 1,449,700 |
28 Mar 2023 | USD | 10.52 | 10.69 | 10.455 | 10.64 | 10.64 | +0.06 (+0.57%) | 549,900 |
27 Mar 2023 | USD | 10.63 | 10.71 | 10.55 | 10.58 | 10.58 | -0.01 (-0.09%) | 416,600 |
24 Mar 2023 | USD | 10.57 | 10.64 | 10.47 | 10.59 | 10.59 | -0.05 (-0.47%) | 404,900 |
23 Mar 2023 | USD | 10.66 | 10.78 | 10.515 | 10.64 | 10.64 | +0.11 (+1.04%) | 674,000 |
22 Mar 2023 | USD | 10.85 | 10.86 | 10.51 | 10.53 | 10.53 | -0.32 (-2.95%) | 642,800 |
21 Mar 2023 | USD | 10.42 | 10.855 | 10.42 | 10.85 | 10.85 | +0.45 (+4.33%) | 973,900 |
20 Mar 2023 | USD | 10.39 | 10.41 | 10.25 | 10.4 | 10.4 | -0.09 (-0.86%) | 1,171,700 |