| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2023 | USD | 10.36 | 10.36 | 9.835 | 10.04 | 10.04 | -0.09 (-0.89%) | 1,882,200 |
| 13 Mar 2023 | USD | 10.16 | 10.46 | 10.05 | 10.13 | 10.13 | -0.04 (-0.39%) | 773,600 |
| 10 Mar 2023 | USD | 10.7 | 10.775 | 10.09 | 10.17 | 10.17 | -0.57 (-5.31%) | 944,400 |
| 9 Mar 2023 | USD | 11.1 | 11.325 | 10.725 | 10.74 | 10.74 | -0.31 (-2.81%) | 1,196,700 |
| 8 Mar 2023 | USD | 11.01 | 11.08 | 10.92 | 11.05 | 11.05 | +0.03 (+0.27%) | 1,163,900 |
| 7 Mar 2023 | USD | 10.97 | 11.13 | 10.95 | 11.02 | 11.02 | +0.06 (+0.55%) | 634,100 |
| 6 Mar 2023 | USD | 11.1 | 11.16 | 10.91 | 10.96 | 10.96 | -0.09 (-0.81%) | 622,300 |
| 3 Mar 2023 | USD | 10.99 | 11.13 | 10.88 | 11.05 | 11.05 | +0.05 (+0.45%) | 982,800 |
| 2 Mar 2023 | USD | 10.6 | 11.02 | 10.48 | 11 | 11 | +0.27 (+2.52%) | 797,300 |
| 1 Mar 2023 | USD | 10.86 | 10.9 | 10.57 | 10.73 | 10.73 | -0.12 (-1.11%) | 634,100 |
| 28 Feb 2023 | USD | 11 | 11.05 | 10.82 | 10.85 | 10.85 | -0.15 (-1.36%) | 564,400 |
| 27 Feb 2023 | USD | 11.02 | 11.02 | 10.87 | 11 | 11 | +0.08 (+0.73%) | 679,400 |
| 24 Feb 2023 | USD | 10.81 | 10.94 | 10.74 | 10.92 | 10.92 | -0.1 (-0.91%) | 714,800 |
| 23 Feb 2023 | USD | 10.95 | 11.045 | 10.82 | 11.02 | 11.02 | +0.17 (+1.57%) | 523,100 |
| 22 Feb 2023 | USD | 10.87 | 10.97 | 10.69 | 10.85 | 10.85 | +0.05 (+0.46%) | 471,200 |
| 21 Feb 2023 | USD | 10.74 | 10.928 | 10.71 | 10.8 | 10.8 | -0.1 (-0.92%) | 745,100 |
| 17 Feb 2023 | USD | 10.96 | 11.03 | 10.67 | 10.9 | 10.9 | -0.2 (-1.80%) | 2,171,400 |
| 16 Feb 2023 | USD | 10.88 | 11.24 | 10.86 | 11.1 | 11.1 | +0.04 (+0.36%) | 956,700 |
| 15 Feb 2023 | USD | 11.13 | 11.22 | 10.85 | 11.06 | 11.06 | +0.04 (+0.36%) | 886,700 |
| 14 Feb 2023 | USD | 10.71 | 11.12 | 10.69 | 11.02 | 11.02 | +0.24 (+2.23%) | 612,700 |
| 13 Feb 2023 | USD | 10.77 | 11.01 | 10.57 | 10.78 | 10.78 | +0.03 (+0.28%) | 716,200 |
| 10 Feb 2023 | USD | 10.59 | 11.04 | 10.35 | 10.75 | 10.75 | 0.0 (0.0%) | 1,358,600 |
| 9 Feb 2023 | USD | 10.82 | 10.93 | 10.57 | 10.75 | 10.75 | +0.15 (+1.42%) | 979,900 |
| 8 Feb 2023 | USD | 10.67 | 10.88 | 10.49 | 10.6 | 10.6 | -0.01 (-0.09%) | 728,800 |
| 7 Feb 2023 | USD | 10.58 | 10.675 | 9.97 | 10.61 | 10.61 | +0.06 (+0.57%) | 1,078,400 |
| 6 Feb 2023 | USD | 10.56 | 10.75 | 10.49 | 10.55 | 10.55 | -0.07 (-0.66%) | 469,400 |
| 3 Feb 2023 | USD | 10.52 | 10.88 | 10.4 | 10.62 | 10.62 | -0.28 (-2.57%) | 1,086,100 |
| 2 Feb 2023 | USD | 10.5 | 10.91 | 10.37 | 10.9 | 10.9 | +0.5 (+4.81%) | 1,500,400 |
| 1 Feb 2023 | USD | 9.95 | 10.6 | 9.9 | 10.4 | 10.4 | +0.46 (+4.63%) | 1,415,200 |
| 31 Jan 2023 | USD | 10 | 10.17 | 9.87 | 9.94 | 9.94 | -0.03 (-0.30%) | 1,065,200 |
