Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 12.47 | 12.55 | 12.275 | 12.55 | 12.55 | +0.29 (+2.37%) | 1,355,381 |
14 May 2024 | USD | 12.32 | 12.34 | 12.22 | 12.26 | 12.26 | +0.08 (+0.66%) | 1,273,326 |
13 May 2024 | USD | 12.3 | 12.385 | 12.16 | 12.18 | 12.18 | +0.01 (+0.08%) | 999,149 |
10 May 2024 | USD | 12.38 | 12.49 | 12.17 | 12.17 | 12.17 | -0.19 (-1.54%) | 1,058,675 |
9 May 2024 | USD | 12.75 | 12.86 | 12.35 | 12.36 | 12.36 | -0.38 (-2.98%) | 1,291,059 |
8 May 2024 | USD | 12.67 | 12.82 | 12.65 | 12.74 | 12.74 | -0.08 (-0.62%) | 1,276,994 |
7 May 2024 | USD | 12.37 | 12.855 | 12.28 | 12.82 | 12.82 | +0.45 (+3.64%) | 1,710,099 |
6 May 2024 | USD | 11.95 | 12.39 | 11.9 | 12.37 | 12.37 | +0.44 (+3.69%) | 1,744,718 |
3 May 2024 | USD | 12.04 | 12.25 | 11.89 | 11.93 | 11.93 | +0.02 (+0.17%) | 2,946,393 |
2 May 2024 | USD | 11.99 | 12 | 11.755 | 11.91 | 11.91 | -0.03 (-0.25%) | 1,533,444 |
1 May 2024 | USD | 11.69 | 12.035 | 11.685 | 11.94 | 11.94 | +0.25 (+2.14%) | 1,848,240 |
30 Apr 2024 | USD | 11.93 | 12.05 | 11.69 | 11.69 | 11.69 | -0.34 (-2.83%) | 1,350,669 |
29 Apr 2024 | USD | 12.04 | 12.09 | 12 | 12.03 | 12.03 | +0.1 (+0.84%) | 1,234,957 |
26 Apr 2024 | USD | 11.92 | 12.085 | 11.92 | 11.93 | 11.93 | +0.09 (+0.76%) | 1,319,239 |
25 Apr 2024 | USD | 11.77 | 11.92 | 11.76 | 11.84 | 11.84 | -0.14 (-1.17%) | 1,090,916 |
24 Apr 2024 | USD | 11.86 | 12.08 | 11.775 | 11.98 | 11.98 | +0.15 (+1.27%) | 1,450,107 |
23 Apr 2024 | USD | 11.51 | 11.965 | 11.51 | 11.83 | 11.83 | +0.37 (+3.23%) | 1,621,119 |
22 Apr 2024 | USD | 11.46 | 11.525 | 11.3 | 11.46 | 11.46 | +0.12 (+1.06%) | 1,562,470 |
19 Apr 2024 | USD | 11.37 | 11.52 | 11.29 | 11.34 | 11.34 | -0.05 (-0.44%) | 1,731,230 |
18 Apr 2024 | USD | 11.38 | 11.555 | 11.38 | 11.39 | 11.39 | +0.03 (+0.26%) | 1,777,933 |
17 Apr 2024 | USD | 11.38 | 11.55 | 11.345 | 11.36 | 11.36 | +0.02 (+0.18%) | 1,809,502 |
16 Apr 2024 | USD | 11.27 | 11.445 | 11.21 | 11.34 | 11.34 | -0.01 (-0.09%) | 1,618,605 |
15 Apr 2024 | USD | 11.56 | 11.665 | 11.21 | 11.35 | 11.35 | -0.2 (-1.73%) | 2,023,277 |
12 Apr 2024 | USD | 11.82 | 11.89 | 11.53 | 11.55 | 11.55 | -0.37 (-3.10%) | 1,700,483 |
11 Apr 2024 | USD | 11.84 | 11.95 | 11.76 | 11.92 | 11.92 | +0.08 (+0.68%) | 1,693,898 |
10 Apr 2024 | USD | 11.85 | 12.05 | 11.7999 | 11.84 | 11.84 | -0.31 (-2.55%) | 3,930,414 |
9 Apr 2024 | USD | 12.14 | 12.245 | 12.035 | 12.15 | 12.15 | +0.07 (+0.58%) | 1,829,430 |
8 Apr 2024 | USD | 12.2 | 12.2 | 12.05 | 12.08 | 12.08 | -0.04 (-0.33%) | 2,062,982 |
5 Apr 2024 | USD | 12.05 | 12.2 | 12.01 | 12.12 | 12.12 | -0.03 (-0.25%) | 1,508,943 |
4 Apr 2024 | USD | 12.1 | 12.24 | 11.93 | 12.15 | 12.15 | -0.09 (-0.74%) | 7,104,882 |