| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 11.31 | 11.75 | 11.203 | 11.57 | 11.57 | +0.42 (+3.77%) | 448,300 |
| 23 Jun 2022 | USD | 10.19 | 11.23 | 10.14 | 11.15 | 11.15 | +0.88 (+8.57%) | 655,500 |
| 22 Jun 2022 | USD | 10.05 | 10.48 | 10.05 | 10.27 | 10.27 | +0.11 (+1.08%) | 845,100 |
| 21 Jun 2022 | USD | 10.35 | 10.57 | 10.04 | 10.16 | 10.16 | -0.11 (-1.07%) | 1,292,300 |
| 17 Jun 2022 | USD | 9.82 | 10.37 | 9.77 | 10.27 | 10.27 | +0.43 (+4.37%) | 1,443,400 |
| 16 Jun 2022 | USD | 9.84 | 10.42 | 9.63 | 9.84 | 9.84 | -0.5 (-4.84%) | 1,292,300 |
| 15 Jun 2022 | USD | 10.25 | 10.65 | 9.408 | 10.34 | 10.34 | +0.3 (+2.99%) | 1,378,600 |
| 14 Jun 2022 | USD | 10.01 | 10.25 | 9.65 | 10.04 | 10.04 | +0.21 (+2.14%) | 1,323,800 |
| 13 Jun 2022 | USD | 10.57 | 10.74 | 9.7 | 9.83 | 9.83 | -1.15 (-10.47%) | 499,000 |
| 10 Jun 2022 | USD | 11.56 | 11.56 | 10.93 | 10.98 | 10.98 | -0.76 (-6.47%) | 505,900 |
| 9 Jun 2022 | USD | 12.21 | 12.37 | 11.63 | 11.74 | 11.74 | -0.47 (-3.85%) | 375,600 |
| 8 Jun 2022 | USD | 12.04 | 12.42 | 11.723 | 12.21 | 12.21 | +0.18 (+1.50%) | 469,400 |
| 7 Jun 2022 | USD | 11.7 | 12.19 | 11.651 | 12.03 | 12.03 | +0.05 (+0.42%) | 337,000 |
| 6 Jun 2022 | USD | 13.21 | 13.33 | 11.72 | 11.98 | 11.98 | -1.05 (-8.06%) | 846,800 |
| 3 Jun 2022 | USD | 12.83 | 13.19 | 12.65 | 13.03 | 13.03 | -0.15 (-1.14%) | 271,400 |
| 2 Jun 2022 | USD | 12.5 | 13.46 | 12.5 | 13.18 | 13.18 | +0.51 (+4.03%) | 456,700 |
| 1 Jun 2022 | USD | 12.78 | 13.21 | 12.34 | 12.67 | 12.67 | +0.01 (+0.08%) | 394,900 |
| 31 May 2022 | USD | 13.13 | 13.3 | 12.6 | 12.66 | 12.66 | -0.43 (-3.28%) | 1,313,200 |
| 27 May 2022 | USD | 12.06 | 13.09 | 11.95 | 13.09 | 13.09 | +1.08 (+8.99%) | 483,700 |
| 26 May 2022 | USD | 11.11 | 12.12 | 11.1 | 12.01 | 12.01 | +1.05 (+9.58%) | 734,200 |
| 25 May 2022 | USD | 10.54 | 11.06 | 10.46 | 10.96 | 10.96 | +0.34 (+3.20%) | 352,600 |
| 24 May 2022 | USD | 11.28 | 11.31 | 10.52 | 10.62 | 10.62 | -0.68 (-6.02%) | 390,900 |
| 23 May 2022 | USD | 11.11 | 11.38 | 10.86 | 11.3 | 11.3 | -0.01 (-0.09%) | 295,500 |
| 20 May 2022 | USD | 11.09 | 11.32 | 10.675 | 11.31 | 11.31 | +0.17 (+1.53%) | 389,400 |
| 19 May 2022 | USD | 10.82 | 11.4 | 10.52 | 11.14 | 11.14 | +0.32 (+2.96%) | 563,900 |
| 18 May 2022 | USD | 11.12 | 11.47 | 10.715 | 10.82 | 10.82 | -0.55 (-4.84%) | 278,600 |
| 17 May 2022 | USD | 11.43 | 11.77 | 10.725 | 11.37 | 11.37 | +0.13 (+1.16%) | 421,000 |
| 16 May 2022 | USD | 11.26 | 11.42 | 10.89 | 11.24 | 11.24 | -0.03 (-0.27%) | 352,500 |
| 13 May 2022 | USD | 11.02 | 11.52 | 10.96 | 11.27 | 11.27 | +0.49 (+4.55%) | 592,000 |
| 12 May 2022 | USD | 10.75 | 11.23 | 10.3 | 10.78 | 10.78 | -0.25 (-2.27%) | 575,500 |
