| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 16.17 | 16.48 | 15.88 | 16 | 16 | -0.02 (-0.12%) | 929,100 |
| 23 Dec 2021 | USD | 15.49 | 16.4 | 15.07 | 16.02 | 16.02 | +0.58 (+3.76%) | 687,800 |
| 22 Dec 2021 | USD | 14.98 | 15.52 | 14.83 | 15.44 | 15.44 | +0.39 (+2.59%) | 1,283,400 |
| 21 Dec 2021 | USD | 14.1 | 15.26 | 14.09 | 15.05 | 15.05 | +0.89 (+6.29%) | 1,122,800 |
| 20 Dec 2021 | USD | 14.1 | 14.53 | 13.806 | 14.16 | 14.16 | -0.47 (-3.21%) | 544,100 |
| 17 Dec 2021 | USD | 14 | 15 | 13.86 | 14.63 | 14.63 | +0.36 (+2.52%) | 892,300 |
| 16 Dec 2021 | USD | 15.15 | 15.25 | 14.14 | 14.27 | 14.27 | -0.84 (-5.56%) | 1,767,100 |
| 15 Dec 2021 | USD | 14.5 | 15.18 | 14.073 | 15.11 | 15.11 | +0.46 (+3.14%) | 857,700 |
| 14 Dec 2021 | USD | 15.1 | 15.31 | 14.56 | 14.65 | 14.65 | -1.17 (-7.40%) | 6,660,000 |
| 13 Dec 2021 | USD | 15 | 15.87 | 14.61 | 15.82 | 15.82 | +0.79 (+5.26%) | 1,216,500 |
| 10 Dec 2021 | USD | 14.99 | 16.39 | 14.64 | 15.03 | 15.03 | +1.52 (+11.25%) | 3,138,600 |
| 9 Dec 2021 | USD | 14 | 14.308 | 13.2 | 13.51 | 13.51 | -0.6 (-4.25%) | 495,700 |
| 8 Dec 2021 | USD | 13.6 | 14.23 | 13.45 | 14.11 | 14.11 | +0.42 (+3.07%) | 317,453 |
| 7 Dec 2021 | USD | 12.55 | 13.78 | 12.5 | 13.69 | 13.69 | +1.22 (+9.78%) | 958,003 |
| 6 Dec 2021 | USD | 13.58 | 13.58 | 12.12 | 12.47 | 12.47 | -0.65 (-4.95%) | 745,737 |
| 3 Dec 2021 | USD | 13.61 | 13.75 | 12.39 | 13.12 | 13.12 | -0.33 (-2.45%) | 878,700 |
| 2 Dec 2021 | USD | 13.03 | 13.78 | 12.6 | 13.45 | 13.45 | +0.46 (+3.54%) | 483,300 |
| 1 Dec 2021 | USD | 14.78 | 15.2 | 12.75 | 12.99 | 12.99 | -1.44 (-9.98%) | 576,000 |
| 30 Nov 2021 | USD | 14.51 | 14.75 | 13.82 | 14.43 | 14.43 | -0.21 (-1.43%) | 1,682,700 |
| 29 Nov 2021 | USD | 15.17 | 15.62 | 14.623 | 14.64 | 14.64 | -0.54 (-3.56%) | 1,000,200 |
| 26 Nov 2021 | USD | 15.2 | 15.9 | 14.8 | 15.18 | 15.18 | -0.01 (-0.07%) | 257,500 |
| 24 Nov 2021 | USD | 14.79 | 15.27 | 14.3 | 15.19 | 15.19 | +0.4 (+2.70%) | 409,100 |
| 23 Nov 2021 | USD | 15.56 | 16 | 14.57 | 14.79 | 14.79 | -0.67 (-4.33%) | 543,700 |
| 22 Nov 2021 | USD | 16.93 | 16.95 | 15.12 | 15.46 | 15.46 | -1.21 (-7.26%) | 562,800 |
| 19 Nov 2021 | USD | 17 | 17.271 | 16.43 | 16.67 | 16.67 | -0.51 (-2.97%) | 448,700 |
| 18 Nov 2021 | USD | 17.75 | 17.775 | 16.97 | 17.18 | 17.18 | -0.59 (-3.32%) | 349,200 |
| 17 Nov 2021 | USD | 17.81 | 17.89 | 17.35 | 17.77 | 17.77 | -0.15 (-0.84%) | 329,800 |
| 16 Nov 2021 | USD | 17.86 | 18.14 | 17.53 | 17.92 | 17.92 | -0.14 (-0.78%) | 329,300 |
| 15 Nov 2021 | USD | 17.99 | 18.25 | 17.66 | 18.06 | 18.06 | -0.23 (-1.26%) | 236,000 |
| 12 Nov 2021 | USD | 18.12 | 18.47 | 18.07 | 18.29 | 18.29 | +0.27 (+1.50%) | 193,100 |
