| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | USD | 17.9 | 18.64 | 17.75 | 18.02 | 18.02 | +0.21 (+1.18%) | 247,900 |
| 10 Nov 2021 | USD | 18.49 | 18.65 | 17.6 | 17.81 | 17.81 | -0.85 (-4.56%) | 359,100 |
| 9 Nov 2021 | USD | 18.44 | 18.72 | 17.98 | 18.66 | 18.66 | +0.24 (+1.30%) | 279,500 |
| 8 Nov 2021 | USD | 17.29 | 18.44 | 17.17 | 18.42 | 18.42 | +1.13 (+6.54%) | 566,700 |
| 5 Nov 2021 | USD | 17.44 | 17.61 | 16.3 | 17.29 | 17.29 | -0.4 (-2.26%) | 1,082,400 |
| 4 Nov 2021 | USD | 17.82 | 18.5 | 17.68 | 17.69 | 17.69 | -0.24 (-1.34%) | 311,900 |
| 3 Nov 2021 | USD | 19.55 | 19.61 | 17.212 | 17.93 | 17.93 | -2.08 (-10.39%) | 708,700 |
| 2 Nov 2021 | USD | 19.74 | 20.01 | 19.11 | 20.01 | 20.01 | +0.31 (+1.57%) | 277,800 |
| 1 Nov 2021 | USD | 19.36 | 20.29 | 19.3 | 19.7 | 19.7 | +0.4 (+2.07%) | 518,100 |
| 29 Oct 2021 | USD | 17.91 | 19.3 | 17.87 | 19.3 | 19.3 | +1.34 (+7.46%) | 495,900 |
| 28 Oct 2021 | USD | 17.47 | 18.29 | 17.47 | 17.96 | 17.96 | +0.49 (+2.80%) | 166,200 |
| 27 Oct 2021 | USD | 17.65 | 18.064 | 17.39 | 17.47 | 17.47 | -0.1 (-0.57%) | 195,300 |
| 26 Oct 2021 | USD | 18.24 | 18.323 | 17.46 | 17.57 | 17.57 | -0.63 (-3.46%) | 141,500 |
| 25 Oct 2021 | USD | 17.51 | 18.47 | 17.33 | 18.2 | 18.2 | +0.65 (+3.70%) | 272,600 |
| 22 Oct 2021 | USD | 17.59 | 17.96 | 17.301 | 17.55 | 17.55 | -0.21 (-1.18%) | 144,000 |
| 21 Oct 2021 | USD | 16.92 | 17.82 | 16.86 | 17.76 | 17.76 | +0.81 (+4.78%) | 296,700 |
| 20 Oct 2021 | USD | 17.18 | 17.3 | 16.75 | 16.95 | 16.95 | -0.09 (-0.53%) | 144,500 |
| 19 Oct 2021 | USD | 16.9 | 17.495 | 16.87 | 17.04 | 17.04 | +0.18 (+1.07%) | 415,000 |
| 18 Oct 2021 | USD | 16.93 | 17.1 | 16.51 | 16.86 | 16.86 | -0.17 (-1.00%) | 392,400 |
| 15 Oct 2021 | USD | 17.43 | 17.89 | 16.99 | 17.03 | 17.03 | -0.46 (-2.63%) | 265,100 |
| 14 Oct 2021 | USD | 16.71 | 17.8 | 16.71 | 17.49 | 17.49 | +0.83 (+4.98%) | 492,300 |
| 13 Oct 2021 | USD | 16.7 | 16.97 | 16.39 | 16.66 | 16.66 | -0.11 (-0.66%) | 259,000 |
| 12 Oct 2021 | USD | 16.3 | 17.24 | 16.04 | 16.77 | 16.77 | +0.57 (+3.52%) | 451,100 |
| 11 Oct 2021 | USD | 16.83 | 17.435 | 16.2 | 16.2 | 16.2 | -0.68 (-4.03%) | 419,700 |
| 8 Oct 2021 | USD | 16.98 | 17.34 | 16.75 | 16.88 | 16.88 | -0.05 (-0.30%) | 246,900 |
| 7 Oct 2021 | USD | 16.63 | 17.58 | 16.31 | 16.93 | 16.93 | +0.72 (+4.44%) | 512,000 |
| 6 Oct 2021 | USD | 16.1 | 16.519 | 15.65 | 16.21 | 16.21 | -0.17 (-1.04%) | 686,000 |
| 5 Oct 2021 | USD | 17.09 | 17.63 | 16.262 | 16.38 | 16.38 | -0.64 (-3.76%) | 343,300 |
| 4 Oct 2021 | USD | 17.56 | 17.678 | 17.01 | 17.02 | 17.02 | -0.68 (-3.84%) | 371,300 |
| 1 Oct 2021 | USD | 17.31 | 17.91 | 17.12 | 17.7 | 17.7 | +0.2 (+1.14%) | 539,500 |
