| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2021 | USD | 18.94 | 19.57 | 18.69 | 19.22 | 19.22 | +0.13 (+0.68%) | 276,200 |
| 17 Aug 2021 | USD | 19.52 | 20.3 | 18.5 | 19.09 | 19.09 | -0.82 (-4.12%) | 597,600 |
| 16 Aug 2021 | USD | 19.51 | 19.98 | 19.13 | 19.91 | 19.91 | +0.51 (+2.63%) | 257,700 |
| 13 Aug 2021 | USD | 18.92 | 19.43 | 18.62 | 19.4 | 19.4 | +0.55 (+2.92%) | 165,400 |
| 12 Aug 2021 | USD | 18.86 | 18.95 | 18.32 | 18.85 | 18.85 | +0.15 (+0.80%) | 133,000 |
| 11 Aug 2021 | USD | 19.5 | 19.5 | 18.44 | 18.7 | 18.7 | -0.61 (-3.16%) | 297,400 |
| 10 Aug 2021 | USD | 18.75 | 19.38 | 18.5 | 19.31 | 19.31 | +0.65 (+3.48%) | 390,300 |
| 9 Aug 2021 | USD | 18.77 | 18.98 | 18.25 | 18.66 | 18.66 | +0.24 (+1.30%) | 256,800 |
| 6 Aug 2021 | USD | 18.78 | 19 | 18.31 | 18.42 | 18.42 | -0.2 (-1.07%) | 438,900 |
| 5 Aug 2021 | USD | 18.87 | 19.25 | 18.58 | 18.62 | 18.62 | -0.26 (-1.38%) | 439,400 |
| 4 Aug 2021 | USD | 20 | 20 | 18.77 | 18.88 | 18.88 | -0.96 (-4.84%) | 554,900 |
| 3 Aug 2021 | USD | 20.3 | 20.5 | 19 | 19.84 | 19.84 | -0.52 (-2.55%) | 323,200 |
| 2 Aug 2021 | USD | 19.6 | 20.42 | 18.94 | 20.36 | 20.36 | +1.02 (+5.27%) | 424,000 |
| 30 Jul 2021 | USD | 18.5 | 19.4 | 18.264 | 19.34 | 19.34 | +0.79 (+4.26%) | 278,200 |
| 29 Jul 2021 | USD | 18.92 | 19.2 | 18.528 | 18.55 | 18.55 | -0.35 (-1.85%) | 727,400 |
| 28 Jul 2021 | USD | 19.09 | 19.42 | 18.695 | 18.9 | 18.9 | -0.1 (-0.53%) | 410,800 |
| 27 Jul 2021 | USD | 19.01 | 19.35 | 18.76 | 19 | 19 | -0.37 (-1.91%) | 285,300 |
| 26 Jul 2021 | USD | 18.68 | 19.39 | 18.55 | 19.37 | 19.37 | +0.29 (+1.52%) | 401,400 |
| 23 Jul 2021 | USD | 19 | 19.34 | 18.05 | 19.08 | 19.08 | +0.01 (+0.05%) | 585,600 |
| 22 Jul 2021 | USD | 19.34 | 19.73 | 19.027 | 19.07 | 19.07 | -0.61 (-3.10%) | 269,000 |
| 21 Jul 2021 | USD | 20 | 20 | 18.52 | 19.68 | 19.68 | +0.07 (+0.36%) | 669,600 |
| 20 Jul 2021 | USD | 19.11 | 19.73 | 18.88 | 19.61 | 19.61 | +0.65 (+3.43%) | 346,000 |
| 19 Jul 2021 | USD | 18.35 | 19.414 | 17.85 | 18.96 | 18.96 | -0.12 (-0.63%) | 507,900 |
| 16 Jul 2021 | USD | 19.29 | 19.69 | 18.65 | 19.08 | 19.08 | -0.43 (-2.20%) | 355,900 |
| 15 Jul 2021 | USD | 19.46 | 19.93 | 18.1 | 19.51 | 19.51 | +0.07 (+0.36%) | 658,600 |
| 14 Jul 2021 | USD | 21.95 | 22.88 | 19.19 | 19.44 | 19.44 | -2.72 (-12.27%) | 1,102,000 |
| 13 Jul 2021 | USD | 21.61 | 22.89 | 21.57 | 22.16 | 22.16 | -0.18 (-0.81%) | 456,600 |
| 12 Jul 2021 | USD | 22.37 | 23.49 | 21.55 | 22.34 | 22.34 | -0.03 (-0.13%) | 783,900 |
| 9 Jul 2021 | USD | 19.58 | 22.64 | 19.57 | 22.37 | 22.37 | +2.79 (+14.25%) | 1,353,400 |
| 8 Jul 2021 | USD | 18.78 | 20.08 | 18.33 | 19.58 | 19.58 | -0.15 (-0.76%) | 950,200 |
