Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 21.61 | 22.89 | 21.57 | 22.16 | 22.16 | -0.18 (-0.81%) | 456,600 |
12 Jul 2021 | USD | 22.37 | 23.49 | 21.55 | 22.34 | 22.34 | -0.03 (-0.13%) | 783,900 |
9 Jul 2021 | USD | 19.58 | 22.64 | 19.57 | 22.37 | 22.37 | +2.79 (+14.25%) | 1,353,400 |
8 Jul 2021 | USD | 18.78 | 20.08 | 18.33 | 19.58 | 19.58 | -0.15 (-0.76%) | 950,200 |
7 Jul 2021 | USD | 19.66 | 20.03 | 18.5 | 19.73 | 19.73 | -0.1 (-0.50%) | 873,900 |
6 Jul 2021 | USD | 20.99 | 20.99 | 19.233 | 19.83 | 19.83 | -1.05 (-5.03%) | 789,200 |
2 Jul 2021 | USD | 20.1 | 21.25 | 19.73 | 20.88 | 20.88 | +1.02 (+5.14%) | 688,700 |
1 Jul 2021 | USD | 21.01 | 21.45 | 19.13 | 19.86 | 19.86 | -0.73 (-3.55%) | 1,204,200 |
30 Jun 2021 | USD | 22.74 | 22.74 | 20.2 | 20.59 | 20.59 | -2.57 (-11.10%) | 2,006,500 |
29 Jun 2021 | USD | 25.72 | 26.5 | 22.51 | 23.16 | 23.16 | -0.85 (-3.54%) | 3,486,600 |
28 Jun 2021 | USD | 21.49 | 25.37 | 21 | 24.01 | 24.01 | +3.47 (+16.89%) | 2,773,300 |
25 Jun 2021 | USD | 19.09 | 21.16 | 18.03 | 20.54 | 20.54 | +0.9 (+4.58%) | 2,019,400 |
24 Jun 2021 | USD | 19.39 | 21 | 18.85 | 19.64 | 19.64 | +2.04 (+11.59%) | 4,887,900 |
23 Jun 2021 | USD | 14.6 | 19.97 | 14.6 | 17.6 | 17.6 | 0.0 (0.0%) | 16,185,838 |