| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 12.17 | 12.27 | 12.09 | 12.24 | 12.24 | +0.03 (+0.25%) | 1,927,438 |
| 2 Apr 2024 | USD | 11.99 | 12.22 | 11.89 | 12.21 | 12.21 | +0.03 (+0.25%) | 3,304,115 |
| 1 Apr 2024 | USD | 12.3 | 12.53 | 11.87 | 12.18 | 12.18 | -0.09 (-0.73%) | 4,112,477 |
| 28 Mar 2024 | USD | 14.315 | 14.315 | 12.215 | 12.27 | 12.27 | -0.74 (-5.69%) | 7,784,556 |
| 27 Mar 2024 | USD | 12.89 | 13.14 | 12.85 | 13.01 | 13.01 | +0.19 (+1.48%) | 4,579,581 |
| 26 Mar 2024 | USD | 13.3 | 13.32 | 12.81 | 12.82 | 12.82 | -0.41 (-3.10%) | 2,167,602 |
| 25 Mar 2024 | USD | 13.4 | 13.63 | 13.185 | 13.23 | 13.23 | -0.2 (-1.49%) | 4,451,854 |
| 22 Mar 2024 | USD | 13.57 | 13.59 | 13.41 | 13.43 | 13.43 | -0.13 (-0.96%) | 2,108,101 |
| 21 Mar 2024 | USD | 13.46 | 13.59 | 13.31 | 13.56 | 13.56 | +0.44 (+3.35%) | 2,620,589 |
| 20 Mar 2024 | USD | 12.94 | 13.225 | 12.91 | 13.12 | 13.12 | +0.11 (+0.85%) | 1,331,576 |
| 19 Mar 2024 | USD | 12.83 | 13.04 | 12.7 | 13.01 | 13.01 | +0.06 (+0.46%) | 2,817,782 |
| 18 Mar 2024 | USD | 13.1 | 13.22 | 12.9 | 12.95 | 12.95 | -0.1 (-0.77%) | 3,211,373 |
| 15 Mar 2024 | USD | 13.4 | 13.5 | 13.04 | 13.05 | 13.05 | -0.48 (-3.55%) | 6,415,144 |
| 14 Mar 2024 | USD | 13.74 | 13.78 | 13.43 | 13.53 | 13.53 | -0.24 (-1.74%) | 3,253,260 |
| 13 Mar 2024 | USD | 13.56 | 13.8 | 13.56 | 13.77 | 13.77 | +0.14 (+1.03%) | 2,639,360 |
| 12 Mar 2024 | USD | 13.52 | 13.725 | 13.43 | 13.63 | 13.63 | +0.13 (+0.96%) | 2,115,043 |
| 11 Mar 2024 | USD | 13.48 | 13.63 | 13.385 | 13.5 | 13.5 | -0.05 (-0.37%) | 2,983,216 |
| 8 Mar 2024 | USD | 13.64 | 13.885 | 13.405 | 13.55 | 13.55 | +0.02 (+0.15%) | 1,887,571 |
| 7 Mar 2024 | USD | 13.2 | 13.63 | 13.145 | 13.53 | 13.53 | +0.42 (+3.20%) | 1,992,433 |
| 6 Mar 2024 | USD | 13.26 | 13.33 | 13.07 | 13.11 | 13.11 | +0.07 (+0.54%) | 1,628,488 |
| 5 Mar 2024 | USD | 13.43 | 13.43 | 12.97 | 13.04 | 13.04 | -0.52 (-3.83%) | 2,541,046 |
| 4 Mar 2024 | USD | 13.42 | 13.71 | 13.375 | 13.56 | 13.56 | +0.14 (+1.04%) | 3,824,761 |
| 1 Mar 2024 | USD | 13.15 | 13.5 | 13.1 | 13.42 | 13.42 | +0.39 (+2.99%) | 28,881,221 |
| 29 Feb 2024 | USD | 13.6 | 13.85 | 13.01 | 13.03 | 13.03 | +0.46 (+3.66%) | 12,717,780 |
| 28 Feb 2024 | USD | 12.65 | 12.68 | 12.535 | 12.57 | 12.57 | -0.21 (-1.64%) | 1,362,883 |
| 27 Feb 2024 | USD | 12.82 | 12.9099 | 12.76 | 12.78 | 12.78 | +0.06 (+0.47%) | 873,806 |
| 26 Feb 2024 | USD | 12.76 | 12.88 | 12.72 | 12.72 | 12.72 | -0.06 (-0.47%) | 1,206,663 |
| 23 Feb 2024 | USD | 12.8 | 12.87 | 12.595 | 12.78 | 12.78 | -0.02 (-0.16%) | 1,198,449 |
| 22 Feb 2024 | USD | 12.49 | 12.87 | 12.35 | 12.8 | 12.8 | +0.53 (+4.32%) | 2,086,775 |
| 21 Feb 2024 | USD | 12.51 | 12.529 | 12.2 | 12.27 | 12.27 | -0.4 (-3.16%) | 1,311,260 |
