| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 12.5 | 12.67 | 12.46 | 12.67 | 12.67 | -0.03 (-0.24%) | 1,158,918 |
| 16 Feb 2024 | USD | 12.83 | 12.86 | 12.6 | 12.7 | 12.7 | -0.22 (-1.70%) | 1,288,995 |
| 15 Feb 2024 | USD | 12.87 | 12.97 | 12.77 | 12.92 | 12.92 | +0.12 (+0.94%) | 1,038,615 |
| 14 Feb 2024 | USD | 12.6 | 12.835 | 12.51 | 12.8 | 12.8 | +0.37 (+2.98%) | 1,693,477 |
| 13 Feb 2024 | USD | 12.4 | 12.67 | 12.2 | 12.43 | 12.43 | -0.36 (-2.81%) | 1,541,090 |
| 12 Feb 2024 | USD | 13.04 | 13.1 | 12.68 | 12.79 | 12.79 | -0.27 (-2.07%) | 2,906,595 |
| 9 Feb 2024 | USD | 12.94 | 13.12 | 12.88 | 13.06 | 13.06 | +0.21 (+1.63%) | 1,713,135 |
| 8 Feb 2024 | USD | 12.57 | 12.875 | 12.49 | 12.85 | 12.85 | +0.35 (+2.80%) | 1,045,322 |
| 7 Feb 2024 | USD | 12.5 | 12.59 | 12.32 | 12.5 | 12.5 | -0.05 (-0.40%) | 1,068,411 |
| 6 Feb 2024 | USD | 12.61 | 12.67 | 12.3925 | 12.55 | 12.55 | +0.12 (+0.97%) | 1,072,963 |
| 5 Feb 2024 | USD | 12.71 | 12.77 | 12.29 | 12.43 | 12.43 | -0.39 (-3.04%) | 1,592,100 |
| 2 Feb 2024 | USD | 12.55 | 12.84 | 12.48 | 12.82 | 12.82 | +0.19 (+1.50%) | 875,437 |
| 1 Feb 2024 | USD | 12.6 | 12.73 | 12.46 | 12.63 | 12.63 | +0.15 (+1.20%) | 885,326 |
| 31 Jan 2024 | USD | 12.78 | 12.8 | 12.455 | 12.48 | 12.48 | -0.35 (-2.73%) | 1,872,467 |
| 30 Jan 2024 | USD | 13.01 | 13.06 | 12.83 | 12.83 | 12.83 | -0.17 (-1.31%) | 1,215,975 |
| 29 Jan 2024 | USD | 12.77 | 13 | 12.77 | 13 | 13 | +0.24 (+1.88%) | 876,270 |
| 26 Jan 2024 | USD | 12.78 | 13.005 | 12.75 | 12.76 | 12.76 | +0.03 (+0.24%) | 1,412,079 |
| 25 Jan 2024 | USD | 12.52 | 12.74 | 12.475 | 12.73 | 12.73 | +0.32 (+2.58%) | 1,694,362 |
| 24 Jan 2024 | USD | 12.67 | 12.7 | 12.38 | 12.41 | 12.41 | -0.06 (-0.48%) | 935,600 |
| 23 Jan 2024 | USD | 12.44 | 12.55 | 12.385 | 12.47 | 12.47 | +0.13 (+1.05%) | 1,374,000 |
| 22 Jan 2024 | USD | 12.36 | 12.478 | 12.175 | 12.34 | 12.34 | +0.15 (+1.23%) | 1,327,300 |
| 19 Jan 2024 | USD | 12.2 | 12.28 | 12.007 | 12.19 | 12.19 | +0.17 (+1.41%) | 1,578,700 |
| 18 Jan 2024 | USD | 12.24 | 12.24 | 11.88 | 12.02 | 12.02 | -0.08 (-0.66%) | 2,131,000 |
| 17 Jan 2024 | USD | 12.15 | 12.22 | 11.89 | 12.1 | 12.1 | -0.16 (-1.31%) | 2,584,300 |
| 16 Jan 2024 | USD | 12.24 | 12.48 | 12.24 | 12.26 | 12.26 | -0.08 (-0.65%) | 2,225,700 |
| 12 Jan 2024 | USD | 12.16 | 12.39 | 12.145 | 12.34 | 12.34 | +0.22 (+1.82%) | 2,801,000 |
| 11 Jan 2024 | USD | 12.11 | 12.13 | 11.85 | 12.12 | 12.12 | +0.03 (+0.25%) | 1,579,200 |
| 10 Jan 2024 | USD | 11.89 | 12.13 | 11.78 | 12.09 | 12.09 | -0.18 (-1.47%) | 3,838,200 |
| 9 Jan 2024 | USD | 12.1 | 12.325 | 12.09 | 12.27 | 12.27 | +0.08 (+0.66%) | 1,605,700 |
| 8 Jan 2024 | USD | 11.91 | 12.31 | 11.81 | 12.19 | 12.19 | +0.35 (+2.96%) | 2,350,800 |
