| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 14 | 14.29 | 13.76 | 14 | 14 | -0.4 (-2.78%) | 2,411,900 |
| 10 Oct 2023 | USD | 14.29 | 14.64 | 14.255 | 14.4 | 14.4 | +0.11 (+0.77%) | 1,242,200 |
| 9 Oct 2023 | USD | 14.04 | 14.4 | 14.04 | 14.29 | 14.29 | +0.04 (+0.28%) | 746,400 |
| 6 Oct 2023 | USD | 13.94 | 14.44 | 13.89 | 14.25 | 14.25 | +0.2 (+1.42%) | 1,268,600 |
| 5 Oct 2023 | USD | 13.93 | 14.06 | 13.75 | 14.05 | 14.05 | +0.1 (+0.72%) | 1,257,000 |
| 4 Oct 2023 | USD | 13.8 | 14 | 13.715 | 13.95 | 13.95 | +0.23 (+1.68%) | 749,500 |
| 3 Oct 2023 | USD | 13.92 | 13.99 | 13.575 | 13.72 | 13.72 | -0.26 (-1.86%) | 1,023,700 |
| 2 Oct 2023 | USD | 13.7 | 14.01 | 13.6 | 13.98 | 13.98 | +0.14 (+1.01%) | 1,779,500 |
| 29 Sep 2023 | USD | 13.96 | 14.1 | 13.695 | 13.84 | 13.84 | -0.46 (-3.22%) | 1,869,300 |
| 28 Sep 2023 | USD | 14.16 | 14.485 | 14.11 | 14.3 | 14.3 | -0.02 (-0.14%) | 1,061,400 |
| 27 Sep 2023 | USD | 14.14 | 14.54 | 14.04 | 14.32 | 14.32 | +0.31 (+2.21%) | 1,316,600 |
| 26 Sep 2023 | USD | 14.18 | 14.35 | 13.97 | 14.01 | 14.01 | -0.23 (-1.62%) | 1,054,700 |
| 25 Sep 2023 | USD | 14.23 | 14.385 | 14.125 | 14.24 | 14.24 | -0.09 (-0.63%) | 774,200 |
| 22 Sep 2023 | USD | 14.42 | 14.605 | 14.27 | 14.33 | 14.33 | +0.03 (+0.21%) | 804,100 |
| 21 Sep 2023 | USD | 14.7 | 14.73 | 14.15 | 14.3 | 14.3 | -0.42 (-2.85%) | 1,232,500 |
| 20 Sep 2023 | USD | 14.84 | 14.925 | 14.62 | 14.72 | 14.72 | -0.04 (-0.27%) | 885,500 |
| 19 Sep 2023 | USD | 14.8 | 14.82 | 14.555 | 14.76 | 14.76 | -0.1 (-0.67%) | 861,200 |
| 18 Sep 2023 | USD | 15.08 | 15.08 | 14.805 | 14.86 | 14.86 | -0.06 (-0.40%) | 1,378,200 |
| 15 Sep 2023 | USD | 14.88 | 15.03 | 14.73 | 14.92 | 14.92 | -0.02 (-0.13%) | 4,966,900 |
| 14 Sep 2023 | USD | 14.87 | 15 | 14.58 | 14.94 | 14.94 | +0.19 (+1.29%) | 1,345,400 |
| 13 Sep 2023 | USD | 14.8 | 14.9 | 14.55 | 14.75 | 14.75 | -0.13 (-0.87%) | 1,628,600 |
| 12 Sep 2023 | USD | 15.26 | 15.52 | 14.76 | 14.88 | 14.88 | -1.03 (-6.47%) | 2,959,100 |
| 11 Sep 2023 | USD | 16.26 | 16.37 | 15.42 | 15.91 | 15.91 | -0.27 (-1.67%) | 2,351,000 |
| 8 Sep 2023 | USD | 15.98 | 16.285 | 15.931 | 16.18 | 16.18 | +0.32 (+2.02%) | 1,462,800 |
| 7 Sep 2023 | USD | 15.65 | 16.68 | 15.41 | 15.86 | 15.86 | +0.04 (+0.25%) | 2,903,200 |
| 6 Sep 2023 | USD | 15.66 | 15.96 | 15.65 | 15.82 | 15.82 | +0.02 (+0.13%) | 2,144,500 |
| 5 Sep 2023 | USD | 15.25 | 15.9 | 15.2 | 15.8 | 15.8 | +0.45 (+2.93%) | 2,847,300 |
| 1 Sep 2023 | USD | 15.2 | 15.47 | 15.2 | 15.35 | 15.35 | +0.22 (+1.45%) | 1,113,200 |
| 31 Aug 2023 | USD | 15.04 | 15.24 | 14.93 | 15.13 | 15.13 | +0.11 (+0.73%) | 2,437,600 |
| 30 Aug 2023 | USD | 14.83 | 15.27 | 14.805 | 15.02 | 15.02 | +0.15 (+1.01%) | 1,120,500 |
