| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | USD | 15.04 | 15.24 | 14.93 | 15.13 | 15.13 | +0.11 (+0.73%) | 2,437,600 |
| 30 Aug 2023 | USD | 14.83 | 15.27 | 14.805 | 15.02 | 15.02 | +0.15 (+1.01%) | 1,120,500 |
| 29 Aug 2023 | USD | 14.6 | 14.9 | 14.55 | 14.87 | 14.87 | +0.21 (+1.43%) | 1,085,400 |
| 28 Aug 2023 | USD | 14.61 | 14.806 | 14.61 | 14.66 | 14.66 | -0.02 (-0.14%) | 655,700 |
| 25 Aug 2023 | USD | 14.3 | 14.75 | 14.2 | 14.68 | 14.68 | +0.33 (+2.30%) | 980,400 |
| 24 Aug 2023 | USD | 14.6 | 14.62 | 14.23 | 14.35 | 14.35 | -0.14 (-0.97%) | 713,400 |
| 23 Aug 2023 | USD | 14.58 | 14.61 | 14.39 | 14.49 | 14.49 | -0.05 (-0.34%) | 905,600 |
| 22 Aug 2023 | USD | 14.38 | 14.57 | 14.24 | 14.54 | 14.54 | +0.25 (+1.75%) | 1,448,600 |
| 21 Aug 2023 | USD | 13.82 | 14.325 | 13.82 | 14.29 | 14.29 | +0.45 (+3.25%) | 1,167,000 |
| 18 Aug 2023 | USD | 13.54 | 14.13 | 13.41 | 13.84 | 13.84 | +0.15 (+1.10%) | 2,830,700 |
| 17 Aug 2023 | USD | 14.05 | 14.17 | 13.69 | 13.69 | 13.69 | -0.39 (-2.77%) | 872,400 |
| 16 Aug 2023 | USD | 13.92 | 14.2 | 13.85 | 14.08 | 14.08 | +0.11 (+0.79%) | 1,066,000 |
| 15 Aug 2023 | USD | 13.98 | 14.11 | 13.96 | 13.97 | 13.97 | -0.13 (-0.92%) | 1,084,400 |
| 14 Aug 2023 | USD | 13.4 | 14.11 | 13.39 | 14.1 | 14.1 | +0.69 (+5.15%) | 744,900 |
| 11 Aug 2023 | USD | 13.33 | 13.535 | 13.3 | 13.41 | 13.41 | +0.09 (+0.68%) | 993,400 |
| 10 Aug 2023 | USD | 13.4 | 13.54 | 13.23 | 13.32 | 13.32 | +0.01 (+0.08%) | 1,125,900 |
| 9 Aug 2023 | USD | 13.37 | 13.42 | 13.12 | 13.31 | 13.31 | -0.02 (-0.15%) | 625,400 |
| 8 Aug 2023 | USD | 13.62 | 13.67 | 13.21 | 13.33 | 13.33 | -0.46 (-3.34%) | 1,287,200 |
| 7 Aug 2023 | USD | 13.91 | 14.03 | 13.51 | 13.79 | 13.79 | -0.13 (-0.93%) | 538,200 |
| 4 Aug 2023 | USD | 13.99 | 14.17 | 13.52 | 13.92 | 13.92 | +0.18 (+1.31%) | 1,782,100 |
| 3 Aug 2023 | USD | 13.9 | 13.97 | 13.65 | 13.74 | 13.74 | -0.25 (-1.79%) | 1,509,700 |
| 2 Aug 2023 | USD | 14.07 | 14.07 | 13.6 | 13.99 | 13.99 | -0.23 (-1.62%) | 2,473,400 |
| 1 Aug 2023 | USD | 13.85 | 14.22 | 13.788 | 14.22 | 14.22 | +0.18 (+1.28%) | 694,300 |
| 31 Jul 2023 | USD | 13.62 | 14.04 | 13.6 | 14.04 | 14.04 | +0.44 (+3.24%) | 676,000 |
| 28 Jul 2023 | USD | 13.48 | 13.76 | 13.39 | 13.6 | 13.6 | +0.28 (+2.10%) | 1,095,700 |
| 27 Jul 2023 | USD | 13.83 | 13.92 | 13.3 | 13.32 | 13.32 | -0.36 (-2.63%) | 872,100 |
| 26 Jul 2023 | USD | 13.67 | 13.885 | 13.54 | 13.68 | 13.68 | 0.0 (0.0%) | 1,126,100 |
| 25 Jul 2023 | USD | 13.77 | 13.93 | 13.65 | 13.68 | 13.68 | +0.24 (+1.79%) | 727,100 |
| 24 Jul 2023 | USD | 13.65 | 13.7 | 13.29 | 13.44 | 13.44 | -0.18 (-1.32%) | 1,551,800 |
| 21 Jul 2023 | USD | 14.23 | 14.23 | 13.53 | 13.62 | 13.62 | -0.48 (-3.40%) | 866,700 |
