| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 14.25 | 14.415 | 14.025 | 14.1 | 14.1 | -0.42 (-2.89%) | 1,232,600 |
| 19 Jul 2023 | USD | 14.63 | 14.825 | 14.451 | 14.52 | 14.52 | -0.01 (-0.07%) | 782,000 |
| 18 Jul 2023 | USD | 14.49 | 14.605 | 14.328 | 14.53 | 14.53 | +0.02 (+0.14%) | 629,500 |
| 17 Jul 2023 | USD | 14.47 | 14.625 | 14.27 | 14.51 | 14.51 | +0.16 (+1.11%) | 901,500 |
| 14 Jul 2023 | USD | 15.11 | 15.23 | 14.32 | 14.35 | 14.35 | -0.85 (-5.59%) | 1,627,700 |
| 13 Jul 2023 | USD | 15.05 | 15.5 | 14.85 | 15.2 | 15.2 | +0.62 (+4.25%) | 4,165,700 |
| 12 Jul 2023 | USD | 14.5 | 14.76 | 14.25 | 14.58 | 14.58 | +0.28 (+1.96%) | 3,371,300 |
| 11 Jul 2023 | USD | 13.78 | 14.35 | 13.74 | 14.3 | 14.3 | +0.56 (+4.08%) | 1,782,400 |
| 10 Jul 2023 | USD | 13.34 | 13.775 | 13.221 | 13.74 | 13.74 | +0.31 (+2.31%) | 1,462,300 |
| 7 Jul 2023 | USD | 13.41 | 13.75 | 13.41 | 13.43 | 13.43 | +0.08 (+0.60%) | 814,700 |
| 6 Jul 2023 | USD | 13.44 | 13.46 | 13.203 | 13.35 | 13.35 | -0.25 (-1.84%) | 1,154,900 |
| 5 Jul 2023 | USD | 13.68 | 13.79 | 13.36 | 13.6 | 13.6 | -0.23 (-1.66%) | 993,300 |
| 3 Jul 2023 | USD | 13.83 | 13.9 | 13.63 | 13.83 | 13.83 | 0.0 (0.0%) | 496,100 |
| 30 Jun 2023 | USD | 14 | 14.069 | 13.83 | 13.83 | 13.83 | -0.16 (-1.14%) | 1,316,000 |
| 29 Jun 2023 | USD | 14.04 | 14.15 | 13.92 | 13.99 | 13.99 | +0.02 (+0.14%) | 1,086,500 |
| 28 Jun 2023 | USD | 13.52 | 14 | 13.52 | 13.97 | 13.97 | +0.38 (+2.80%) | 1,235,200 |
| 27 Jun 2023 | USD | 13.57 | 13.7 | 13.42 | 13.59 | 13.59 | +0.04 (+0.30%) | 1,141,300 |
| 26 Jun 2023 | USD | 13.33 | 13.76 | 13.32 | 13.55 | 13.55 | +0.09 (+0.67%) | 1,302,800 |
| 23 Jun 2023 | USD | 13.63 | 13.745 | 13.29 | 13.46 | 13.46 | -0.29 (-2.11%) | 16,955,400 |
| 22 Jun 2023 | USD | 13.61 | 13.8 | 13.53 | 13.75 | 13.75 | +0.07 (+0.51%) | 1,122,300 |
| 21 Jun 2023 | USD | 14.26 | 14.275 | 13.61 | 13.68 | 13.68 | -1.05 (-7.13%) | 2,102,700 |
| 20 Jun 2023 | USD | 14.42 | 14.77 | 14.22 | 14.73 | 14.73 | +0.15 (+1.03%) | 1,879,500 |
| 16 Jun 2023 | USD | 15 | 15 | 14.48 | 14.58 | 14.58 | -0.37 (-2.47%) | 3,265,900 |
| 15 Jun 2023 | USD | 14.71 | 15 | 14.67 | 14.95 | 14.95 | +0.04 (+0.27%) | 1,719,400 |
| 14 Jun 2023 | USD | 14.65 | 14.96 | 14.55 | 14.91 | 14.91 | +0.3 (+2.05%) | 1,192,700 |
| 13 Jun 2023 | USD | 14.26 | 14.625 | 14.07 | 14.61 | 14.61 | +0.49 (+3.47%) | 1,573,000 |
| 12 Jun 2023 | USD | 13.95 | 14.24 | 13.81 | 14.12 | 14.12 | +0.31 (+2.24%) | 3,984,700 |
| 9 Jun 2023 | USD | 14.05 | 14.31 | 13.67 | 13.81 | 13.81 | -0.05 (-0.36%) | 2,074,400 |
| 8 Jun 2023 | USD | 14.16 | 14.25 | 13.52 | 13.86 | 13.86 | -0.44 (-3.08%) | 3,672,900 |
| 7 Jun 2023 | USD | 14.87 | 14.95 | 14.16 | 14.3 | 14.3 | -0.4 (-2.72%) | 1,776,700 |
