Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2024 | SGD | 0.019 | 0.019 | 0.017 | 0.018 | 0.018 | -0.003 (-14.29%) | 650,100 |
16 Feb 2024 | SGD | 0.017 | 0.021 | 0.017 | 0.021 | 0.021 | +0.004 (+23.53%) | 1,182,100 |
15 Feb 2024 | SGD | 0.016 | 0.017 | 0.015 | 0.017 | 0.017 | +0.001 (+6.25%) | 2,616,000 |
14 Feb 2024 | SGD | 0.012 | 0.016 | 0.012 | 0.016 | 0.016 | 0.0 (0.0%) | 650,000 |
13 Feb 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
9 Feb 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
8 Feb 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
7 Feb 2024 | SGD | 0.02 | 0.021 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 1,150,100 |
6 Feb 2024 | SGD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.005 (+38.46%) | 194,000 |
5 Feb 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
2 Feb 2024 | SGD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.001 (-7.14%) | 114,000 |
1 Feb 2024 | SGD | 0.015 | 0.015 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 233,000 |
31 Jan 2024 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | -0.004 (-25%) | 590,000 |
30 Jan 2024 | SGD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.004 (-20%) | 114,000 |
29 Jan 2024 | SGD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.001 (+5.26%) | 360,100 |
26 Jan 2024 | SGD | 0.023 | 0.023 | 0.019 | 0.019 | 0.019 | -0.005 (-20.83%) | 1,367,000 |
25 Jan 2024 | SGD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.004 (+20%) | 140,000 |
24 Jan 2024 | SGD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 668,000 |
23 Jan 2024 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
22 Jan 2024 | SGD | 0.016 | 0.016 | 0.015 | 0.015 | 0.015 | -0.003 (-16.67%) | 432,000 |
19 Jan 2024 | SGD | 0.021 | 0.022 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 288,000 |
18 Jan 2024 | SGD | 0.02 | 0.02 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 205,000 |
17 Jan 2024 | SGD | 0.025 | 0.025 | 0.018 | 0.02 | 0.02 | -0.01 (-33.33%) | 1,092,300 |
16 Jan 2024 | SGD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.005 (-14.29%) | 264,000 |
15 Jan 2024 | SGD | 0.037 | 0.037 | 0.035 | 0.035 | 0.035 | -0.01 (-22.22%) | 294,000 |
12 Jan 2024 | SGD | 0.044 | 0.045 | 0.044 | 0.045 | 0.045 | 0.0 (0.0%) | 200,000 |
11 Jan 2024 | SGD | 0.043 | 0.046 | 0.043 | 0.045 | 0.045 | +0.001 (+2.27%) | 310,000 |
10 Jan 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
9 Jan 2024 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | +0.001 (+2.33%) | 8,000 |
8 Jan 2024 | SGD | 0.054 | 0.054 | 0.043 | 0.043 | 0.043 | -0.012 (-21.82%) | 120,000 |