Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | SGD | 0.058 | 0.063 | 0.054 | 0.055 | 0.055 | -0.008 (-12.70%) | 2,333,700 |
4 Jan 2024 | SGD | 0.065 | 0.065 | 0.059 | 0.063 | 0.063 | +0.001 (+1.61%) | 98,500 |
3 Jan 2024 | SGD | 0.064 | 0.064 | 0.06 | 0.062 | 0.062 | -0.01 (-13.89%) | 238,800 |
2 Jan 2024 | SGD | 0.086 | 0.086 | 0.072 | 0.072 | 0.072 | -0.006 (-7.69%) | 45,000 |
29 Dec 2023 | SGD | 0.08 | 0.082 | 0.074 | 0.078 | 0.078 | -0.002 (-2.50%) | 278,300 |
28 Dec 2023 | SGD | 0.068 | 0.08 | 0.068 | 0.08 | 0.08 | +0.018 (+29.03%) | 313,300 |
27 Dec 2023 | SGD | 0.064 | 0.064 | 0.059 | 0.062 | 0.062 | +0.008 (+14.81%) | 225,200 |
26 Dec 2023 | SGD | 0.054 | 0.054 | 0.054 | 0.054 | 0.054 | 0.0 (0.0%) | 0 |
22 Dec 2023 | SGD | 0.084 | 0.087 | 0.052 | 0.054 | 0.054 | -0.025 (-31.65%) | 1,102,100 |
21 Dec 2023 | SGD | 0.074 | 0.081 | 0.072 | 0.079 | 0.079 | -0.002 (-2.47%) | 456,000 |
20 Dec 2023 | SGD | 0.086 | 0.087 | 0.08 | 0.081 | 0.081 | +0.002 (+2.53%) | 33,500 |
19 Dec 2023 | SGD | 0.078 | 0.081 | 0.075 | 0.079 | 0.079 | -0.002 (-2.47%) | 10,200 |
18 Dec 2023 | SGD | 0.085 | 0.087 | 0.08 | 0.081 | 0.081 | -0.014 (-14.74%) | 26,900 |
15 Dec 2023 | SGD | 0.091 | 0.098 | 0.091 | 0.095 | 0.095 | +0.008 (+9.20%) | 98,100 |
14 Dec 2023 | SGD | 0.083 | 0.087 | 0.083 | 0.087 | 0.087 | +0.01 (+12.99%) | 50,100 |
13 Dec 2023 | SGD | 0.08 | 0.08 | 0.075 | 0.077 | 0.077 | -0.008 (-9.41%) | 100,100 |
12 Dec 2023 | SGD | 0.083 | 0.085 | 0.083 | 0.085 | 0.085 | +0.008 (+10.39%) | 59,100 |
11 Dec 2023 | SGD | 0.072 | 0.077 | 0.067 | 0.077 | 0.077 | -0.004 (-4.94%) | 141,600 |
8 Dec 2023 | SGD | 0.081 | 0.087 | 0.078 | 0.081 | 0.081 | -0.004 (-4.71%) | 81,100 |
7 Dec 2023 | SGD | 0.077 | 0.085 | 0.077 | 0.085 | 0.085 | -0.005 (-5.56%) | 68,100 |
6 Dec 2023 | SGD | 0.081 | 0.09 | 0.081 | 0.09 | 0.09 | +0.013 (+16.88%) | 121,500 |
5 Dec 2023 | SGD | 0.083 | 0.083 | 0.074 | 0.077 | 0.077 | -0.018 (-18.95%) | 159,300 |
4 Dec 2023 | SGD | 0.103 | 0.103 | 0.095 | 0.095 | 0.095 | -0.016 (-14.41%) | 3,900 |
1 Dec 2023 | SGD | 0.112 | 0.112 | 0.111 | 0.111 | 0.111 | -0.009 (-7.50%) | 50,300 |
30 Nov 2023 | SGD | 0.124 | 0.124 | 0.113 | 0.12 | 0.12 | -0.001 (-0.83%) | 275,300 |
29 Nov 2023 | SGD | 0.139 | 0.139 | 0.12 | 0.121 | 0.121 | -0.028 (-18.79%) | 120,900 |
28 Nov 2023 | SGD | 0.149 | 0.153 | 0.149 | 0.149 | 0.149 | -0.009 (-5.70%) | 60,100 |
27 Nov 2023 | SGD | 0.148 | 0.158 | 0.146 | 0.158 | 0.158 | -0.002 (-1.25%) | 170,000 |
24 Nov 2023 | SGD | 0.173 | 0.173 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 240,800 |
23 Nov 2023 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | +0.024 (+14.91%) | 140,100 |