Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | SGD | 0.165 | 0.169 | 0.158 | 0.161 | 0.161 | -0.001 (-0.62%) | 82,100 |
21 Nov 2023 | SGD | 0.193 | 0.193 | 0.162 | 0.162 | 0.162 | -0.014 (-7.95%) | 18,500 |
20 Nov 2023 | SGD | 0.161 | 0.176 | 0.161 | 0.176 | 0.176 | +0.022 (+14.29%) | 445,100 |
17 Nov 2023 | SGD | 0.148 | 0.159 | 0.147 | 0.154 | 0.154 | -0.014 (-8.33%) | 444,200 |
16 Nov 2023 | SGD | 0.22 | 0.22 | 0.166 | 0.168 | 0.168 | -0.032 (-16%) | 162,100 |
15 Nov 2023 | SGD | 0.182 | 0.2 | 0.177 | 0.2 | 0.2 | +0.046 (+29.87%) | 439,100 |
14 Nov 2023 | SGD | 0.168 | 0.17 | 0.151 | 0.154 | 0.154 | +0.013 (+9.22%) | 239,700 |
10 Nov 2023 | SGD | 0.157 | 0.157 | 0.14 | 0.141 | 0.141 | -0.039 (-21.67%) | 227,500 |
9 Nov 2023 | SGD | 0.188 | 0.196 | 0.177 | 0.18 | 0.18 | -0.003 (-1.64%) | 444,000 |
8 Nov 2023 | SGD | 0.19 | 0.2 | 0.177 | 0.183 | 0.183 | -0.008 (-4.19%) | 312,000 |
7 Nov 2023 | SGD | 0.19 | 0.198 | 0.186 | 0.191 | 0.191 | -0.019 (-9.05%) | 763,800 |
6 Nov 2023 | SGD | 0.184 | 0.21 | 0.183 | 0.21 | 0.21 | +0.047 (+28.83%) | 120,400 |
3 Nov 2023 | SGD | 0.149 | 0.166 | 0.141 | 0.163 | 0.163 | +0.024 (+17.27%) | 699,700 |
2 Nov 2023 | SGD | 0.135 | 0.147 | 0.13 | 0.139 | 0.139 | +0.018 (+14.88%) | 1,517,100 |
1 Nov 2023 | SGD | 0.125 | 0.127 | 0.113 | 0.121 | 0.121 | -0.003 (-2.42%) | 648,100 |
31 Oct 2023 | SGD | 0.151 | 0.151 | 0.12 | 0.124 | 0.124 | -0.027 (-17.88%) | 237,000 |
30 Oct 2023 | SGD | 0.127 | 0.151 | 0.126 | 0.151 | 0.151 | +0.013 (+9.42%) | 222,500 |
27 Oct 2023 | SGD | 0.122 | 0.142 | 0.119 | 0.138 | 0.138 | +0.02 (+16.95%) | 68,100 |
26 Oct 2023 | SGD | 0.113 | 0.123 | 0.108 | 0.118 | 0.118 | +0.003 (+2.61%) | 161,000 |
25 Oct 2023 | SGD | 0.13 | 0.132 | 0.109 | 0.115 | 0.115 | +0.016 (+16.16%) | 931,000 |
24 Oct 2023 | SGD | 0.103 | 0.11 | 0.095 | 0.099 | 0.099 | -0.011 (-10.00%) | 378,400 |
23 Oct 2023 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
20 Oct 2023 | SGD | 0.111 | 0.119 | 0.108 | 0.11 | 0.11 | -0.007 (-5.98%) | 99,800 |
19 Oct 2023 | SGD | 0.122 | 0.126 | 0.117 | 0.117 | 0.117 | -0.02 (-14.60%) | 1,289,100 |
18 Oct 2023 | SGD | 0.148 | 0.149 | 0.137 | 0.137 | 0.137 | -0.019 (-12.18%) | 442,100 |
17 Oct 2023 | SGD | 0.16 | 0.16 | 0.148 | 0.156 | 0.156 | +0.009 (+6.12%) | 657,600 |
16 Oct 2023 | SGD | 0.166 | 0.168 | 0.143 | 0.147 | 0.147 | -0.021 (-12.50%) | 97,000 |
13 Oct 2023 | SGD | 0.178 | 0.192 | 0.166 | 0.168 | 0.168 | -0.052 (-23.64%) | 96,900 |
12 Oct 2023 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 500 |
11 Oct 2023 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.013 (+6.95%) | 10,000 |