Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2023 | SGD | 0.34 | 0.43 | 0.34 | 0.35 | 0.35 | +0.035 (+11.11%) | 883,000 |
25 Aug 2023 | SGD | 0.335 | 0.345 | 0.315 | 0.315 | 0.315 | -0.065 (-17.11%) | 518,000 |
24 Aug 2023 | SGD | 0.325 | 0.385 | 0.325 | 0.38 | 0.38 | +0.07 (+22.58%) | 434,500 |
23 Aug 2023 | SGD | 0.28 | 0.32 | 0.28 | 0.31 | 0.31 | +0.015 (+5.08%) | 441,000 |
22 Aug 2023 | SGD | 0.275 | 0.32 | 0.27 | 0.295 | 0.295 | +0.015 (+5.36%) | 409,000 |
21 Aug 2023 | SGD | 0.29 | 0.29 | 0.27 | 0.28 | 0.28 | -0.025 (-8.20%) | 307,500 |
18 Aug 2023 | SGD | 0.385 | 0.4 | 0.305 | 0.305 | 0.305 | -0.11 (-26.51%) | 955,500 |
17 Aug 2023 | SGD | 0.34 | 0.435 | 0.34 | 0.415 | 0.415 | +0.02 (+5.06%) | 403,500 |
16 Aug 2023 | SGD | 0.39 | 0.43 | 0.39 | 0.395 | 0.395 | -0.025 (-5.95%) | 222,600 |
15 Aug 2023 | SGD | 0.42 | 0.465 | 0.42 | 0.42 | 0.42 | -0.025 (-5.62%) | 685,900 |
14 Aug 2023 | SGD | 0.405 | 0.47 | 0.39 | 0.445 | 0.445 | -0.065 (-12.75%) | 1,112,500 |
11 Aug 2023 | SGD | 0.635 | 0.635 | 0.505 | 0.51 | 0.51 | -0.105 (-17.07%) | 318,200 |
10 Aug 2023 | SGD | 0.575 | 0.63 | 0.545 | 0.615 | 0.615 | +0.005 (+0.82%) | 362,200 |
8 Aug 2023 | SGD | 0.645 | 0.68 | 0.605 | 0.61 | 0.61 | -0.15 (-19.74%) | 91,900 |
7 Aug 2023 | SGD | 0.72 | 0.765 | 0.685 | 0.76 | 0.76 | +0.01 (+1.33%) | 659,000 |
4 Aug 2023 | SGD | 0.735 | 0.82 | 0.715 | 0.75 | 0.75 | +0.08 (+11.94%) | 507,500 |
3 Aug 2023 | SGD | 0.65 | 0.72 | 0.63 | 0.67 | 0.67 | +0.03 (+4.69%) | 1,380,700 |
2 Aug 2023 | SGD | 0.805 | 0.84 | 0.625 | 0.64 | 0.64 | -0.175 (-21.47%) | 744,400 |
1 Aug 2023 | SGD | 0.95 | 1 | 0.815 | 0.815 | 0.815 | -0.05 (-5.78%) | 1,422,000 |
31 Jul 2023 | SGD | 0.91 | 1.025 | 0.845 | 0.865 | 0.865 | +0.09 (+11.61%) | 3,662,100 |
28 Jul 2023 | SGD | 0.575 | 0.78 | 0.575 | 0.775 | 0.775 | +0.135 (+21.09%) | 2,884,200 |
27 Jul 2023 | SGD | 0.61 | 0.645 | 0.595 | 0.64 | 0.64 | +0.12 (+23.08%) | 3,740,000 |
26 Jul 2023 | SGD | 0.525 | 0.535 | 0.505 | 0.52 | 0.52 | -0.05 (-8.77%) | 2,274,600 |
25 Jul 2023 | SGD | 0.515 | 0.57 | 0.51 | 0.57 | 0.57 | +0.175 (+44.30%) | 3,705,100 |
24 Jul 2023 | SGD | 0.41 | 0.45 | 0.38 | 0.395 | 0.395 | -0.06 (-13.19%) | 1,057,500 |
21 Jul 2023 | SGD | 0.44 | 0.49 | 0.43 | 0.455 | 0.455 | +0.025 (+5.81%) | 2,128,000 |
20 Jul 2023 | SGD | 0.49 | 0.52 | 0.43 | 0.43 | 0.43 | -0.04 (-8.51%) | 955,000 |
19 Jul 2023 | SGD | 0.425 | 0.49 | 0.41 | 0.47 | 0.47 | -0.015 (-3.09%) | 819,000 |
18 Jul 2023 | SGD | 0.54 | 0.55 | 0.48 | 0.485 | 0.485 | -0.095 (-16.38%) | 441,500 |
17 Jul 2023 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |