Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | SGD | 0.635 | 0.64 | 0.57 | 0.58 | 0.58 | -0.02 (-3.33%) | 894,900 |
13 Jul 2023 | SGD | 0.555 | 0.6 | 0.55 | 0.6 | 0.6 | +0.12 (+25%) | 2,519,400 |
12 Jul 2023 | SGD | 0.455 | 0.495 | 0.445 | 0.48 | 0.48 | +0.065 (+15.66%) | 1,960,700 |
11 Jul 2023 | SGD | 0.42 | 0.45 | 0.41 | 0.415 | 0.415 | +0.035 (+9.21%) | 1,920,000 |
10 Jul 2023 | SGD | 0.43 | 0.43 | 0.375 | 0.38 | 0.38 | +0.025 (+7.04%) | 1,104,000 |
7 Jul 2023 | SGD | 0.365 | 0.385 | 0.325 | 0.355 | 0.355 | -0.035 (-8.97%) | 2,565,000 |
6 Jul 2023 | SGD | 0.415 | 0.465 | 0.37 | 0.39 | 0.39 | -0.055 (-12.36%) | 865,100 |
5 Jul 2023 | SGD | 0.48 | 0.5 | 0.43 | 0.445 | 0.445 | -0.05 (-10.10%) | 1,939,400 |
4 Jul 2023 | SGD | 0.465 | 0.51 | 0.455 | 0.495 | 0.495 | +0.01 (+2.06%) | 1,897,600 |
3 Jul 2023 | SGD | 0.4 | 0.49 | 0.4 | 0.485 | 0.485 | +0.095 (+24.36%) | 2,677,800 |
30 Jun 2023 | SGD | 0.385 | 0.4 | 0.37 | 0.39 | 0.39 | -0.05 (-11.36%) | 1,375,800 |
28 Jun 2023 | SGD | 0.425 | 0.455 | 0.395 | 0.44 | 0.44 | +0.01 (+2.33%) | 3,285,000 |
27 Jun 2023 | SGD | 0.39 | 0.445 | 0.385 | 0.43 | 0.43 | +0.06 (+16.22%) | 4,250,000 |
26 Jun 2023 | SGD | 0.35 | 0.395 | 0.35 | 0.37 | 0.37 | -0.01 (-2.63%) | 3,460,700 |
23 Jun 2023 | SGD | 0.425 | 0.425 | 0.355 | 0.38 | 0.38 | -0.06 (-13.64%) | 1,161,000 |
22 Jun 2023 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
21 Jun 2023 | SGD | 0.455 | 0.485 | 0.43 | 0.44 | 0.44 | -0.095 (-17.76%) | 721,200 |
20 Jun 2023 | SGD | 0.64 | 0.64 | 0.525 | 0.535 | 0.535 | -0.125 (-18.94%) | 1,335,100 |
19 Jun 2023 | SGD | 0.69 | 0.7 | 0.585 | 0.66 | 0.66 | -0.08 (-10.81%) | 1,885,900 |
16 Jun 2023 | SGD | 0.715 | 0.77 | 0.68 | 0.74 | 0.74 | +0.06 (+8.82%) | 965,200 |
15 Jun 2023 | SGD | 0.63 | 0.69 | 0.605 | 0.68 | 0.68 | +0.13 (+23.64%) | 1,657,200 |
14 Jun 2023 | SGD | 0.56 | 0.605 | 0.54 | 0.55 | 0.55 | +0.01 (+1.85%) | 91,000 |
13 Jun 2023 | SGD | 0.465 | 0.555 | 0.465 | 0.54 | 0.54 | +0.07 (+14.89%) | 4,423,600 |
12 Jun 2023 | SGD | 0.45 | 0.475 | 0.43 | 0.47 | 0.47 | +0.015 (+3.30%) | 3,620,000 |
9 Jun 2023 | SGD | 0.445 | 0.465 | 0.405 | 0.455 | 0.455 | +0.025 (+5.81%) | 2,500,000 |
8 Jun 2023 | SGD | 0.445 | 0.445 | 0.4 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,573,000 |
7 Jun 2023 | SGD | 0.455 | 0.465 | 0.43 | 0.45 | 0.45 | +0.065 (+16.88%) | 2,977,000 |
6 Jun 2023 | SGD | 0.395 | 0.44 | 0.375 | 0.385 | 0.385 | -0.01 (-2.53%) | 3,821,500 |
5 Jun 2023 | SGD | 0.38 | 0.4 | 0.36 | 0.395 | 0.395 | +0.105 (+36.21%) | 3,492,000 |
1 Jun 2023 | SGD | 0.275 | 0.32 | 0.275 | 0.29 | 0.29 | +0.005 (+1.75%) | 12,000 |