Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | SGD | 1.03 | 1.07 | 0.975 | 0.995 | 0.995 | -0.085 (-7.87%) | 44,200 |
17 Apr 2023 | SGD | 0.855 | 1.125 | 0.855 | 1.08 | 1.08 | +0.145 (+15.51%) | 534,600 |
14 Apr 2023 | SGD | 0.965 | 0.995 | 0.87 | 0.935 | 0.935 | -0.01 (-1.06%) | 316,500 |
13 Apr 2023 | SGD | 0.785 | 0.95 | 0.78 | 0.945 | 0.945 | -0.03 (-3.08%) | 542,000 |
12 Apr 2023 | SGD | 1.07 | 1.095 | 0.92 | 0.975 | 0.975 | -0.135 (-12.16%) | 171,800 |
11 Apr 2023 | SGD | 1.2 | 1.21 | 1.04 | 1.11 | 1.11 | +0.025 (+2.30%) | 13,200 |
10 Apr 2023 | SGD | 1.085 | 1.085 | 1.085 | 1.085 | 1.085 | 0.0 (0.0%) | 0 |
6 Apr 2023 | SGD | 0.945 | 1.085 | 0.935 | 1.085 | 1.085 | +0.005 (+0.46%) | 173,000 |
5 Apr 2023 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
4 Apr 2023 | SGD | 1.19 | 1.19 | 1.005 | 1.08 | 1.08 | 0.0 (0.0%) | 125,900 |