Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2021 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 41 |
3 Jun 2021 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
2 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 14,517 |
1 Jun 2021 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
31 May 2021 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | +0 (+6.25%) | 5,061 |
30 May 2021 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0016 | 0.0016 | +0 (+6.67%) | 6 |
29 May 2021 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
28 May 2021 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | -0 (-11.11%) | 85 |
27 May 2021 | USD | 0.0019 | 0.0019 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 0 |
26 May 2021 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 3,683 |
25 May 2021 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 0.0015 | 0.0019 | 0.0015 | 0.0018 | 0.0018 | +0 (+20%) | 3,401 |
23 May 2021 | USD | 0.0016 | 0.0017 | 0.0012 | 0.0015 | 0.0015 | -0 (-6.25%) | 42 |
22 May 2021 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | -0 (-5.88%) | 483 |
21 May 2021 | USD | 0.0019 | 0.0021 | 0.0015 | 0.0017 | 0.0017 | -0 (-15%) | 0 |
20 May 2021 | USD | 0.0018 | 0.0021 | 0.0015 | 0.002 | 0.002 | +0 (+17.65%) | 0 |
19 May 2021 | USD | 0.0024 | 0.0024 | 0.0015 | 0.0017 | 0.0017 | -0.001 (-29.17%) | 0 |
18 May 2021 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
17 May 2021 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 0 |
16 May 2021 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |
15 May 2021 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0026 | 0.0026 | -0 (-10.34%) | 0 |
14 May 2021 | USD | 0.0026 | 0.0029 | 0.0026 | 0.0029 | 0.0029 | +0 (+11.54%) | 0 |
13 May 2021 | USD | 0.0027 | 0.0029 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 0 |
12 May 2021 | USD | 0.0029 | 0.0031 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 0 |
11 May 2021 | USD | 0.0029 | 0.003 | 0.0027 | 0.0029 | 0.0029 | 0.0 (0.0%) | 6,671 |
10 May 2021 | USD | 0.0028 | 0.0032 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 485 |
9 May 2021 | USD | 0.003 | 0.0032 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 3,741 |
8 May 2021 | USD | 0.0026 | 0.003 | 0.0024 | 0.003 | 0.003 | +0 (+15.38%) | 1,191 |
7 May 2021 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0026 | 0.0026 | 0.0 (0.0%) | 3,558 |
6 May 2021 | USD | 0.0027 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 0 |