Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2021 | USD | 0.0025 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 987 |
4 May 2021 | USD | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 0 |
3 May 2021 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0026 | 0.0026 | +0 (+13.04%) | 8,804 |
2 May 2021 | USD | 0.0024 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
1 May 2021 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+9.09%) | 0 |
30 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 8,125 |
27 Apr 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 0 |
26 Apr 2021 | USD | 0.0021 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | 0.0 (0.0%) | 12,680 |
25 Apr 2021 | USD | 0.0021 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 3,343 |
24 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-8.70%) | 58 |
23 Apr 2021 | USD | 0.0023 | 0.0023 | 0.002 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 4,687 |
21 Apr 2021 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0023 | 0.0023 | 0.0 (0.0%) | 9,285 |
19 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-4.17%) | 0 |
18 Apr 2021 | USD | 0.0026 | 0.0026 | 0.0022 | 0.0024 | 0.0024 | -0 (-7.69%) | 3,720 |
17 Apr 2021 | USD | 0.0027 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-3.70%) | 6 |
16 Apr 2021 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 980 |
14 Apr 2021 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 0 |
13 Apr 2021 | USD | 0.0024 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | +0 (+4.17%) | 5,034 |
12 Apr 2021 | USD | 0.0024 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 0 |
11 Apr 2021 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 0.0 (0.0%) | 5,241 |
10 Apr 2021 | USD | 0.0023 | 0.0024 | 0.0023 | 0.0024 | 0.0024 | +0 (+4.35%) | 0 |
9 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 238 |
8 Apr 2021 | USD | 0.0022 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | +0 (+4.55%) | 0 |
7 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0022 | 0.0022 | -0 (-4.35%) | 473 |
6 Apr 2021 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0023 | 0.0023 | 0.0 (0.0%) | 3,071 |