CXN Network Recent Share Price (CC:CXN-USD)

CC:CXN-USD - CXN Network CXN Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Apr 2021	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	2,226
4 Apr 2021	USD	0.0024	0.0024	0.0022	0.0023	0.0023	-0 (-4.17%)	8,562
3 Apr 2021	USD	0.0025	0.0025	0.0023	0.0024	0.0024	-0 (-4.00%)	11,734
2 Apr 2021	USD	0.0023	0.0025	0.0022	0.0025	0.0025	+0 (+8.70%)	17,710
1 Apr 2021	USD	0.0023	0.0024	0.0022	0.0023	0.0023	0.0 (0.0%)	5,834
31 Mar 2021	USD	0.0022	0.0024	0.0021	0.0023	0.0023	0.0 (0.0%)	4,107
30 Mar 2021	USD	0.0023	0.0023	0.0022	0.0023	0.0023	0.0 (0.0%)	3,563
29 Mar 2021	USD	0.0021	0.0025	0.0021	0.0023	0.0023	+0 (+9.52%)	0
28 Mar 2021	USD	0.0022	0.0022	0.0021	0.0021	0.0021	-0 (-4.55%)	0
27 Mar 2021	USD	0.0022	0.0022	0.0021	0.0022	0.0022	0.0 (0.0%)	2,370
26 Mar 2021	USD	0.002	0.0022	0.002	0.0022	0.0022	+0 (+10%)	129
25 Mar 2021	USD	0.0021	0.0021	0.002	0.002	0.002	-0 (-4.76%)	5,029
24 Mar 2021	USD	0.0022	0.0023	0.002	0.0021	0.0021	-0 (-4.55%)	3,884
23 Mar 2021	USD	0.0023	0.0023	0.0022	0.0022	0.0022	-0 (-4.35%)	0
22 Mar 2021	USD	0.0024	0.0024	0.0022	0.0023	0.0023	-0 (-4.17%)	1,329
21 Mar 2021	USD	0.0024	0.0024	0.0023	0.0024	0.0024	0.0 (0.0%)	662
20 Mar 2021	USD	0.0024	0.0025	0.0024	0.0024	0.0024	0.0 (0.0%)	5,407
19 Mar 2021	USD	0.0024	0.0025	0.0023	0.0024	0.0024	0.0 (0.0%)	366
18 Mar 2021	USD	0.0025	0.0025	0.0024	0.0024	0.0024	-0 (-4.00%)	0
17 Mar 2021	USD	0.0027	0.0027	0.0025	0.0025	0.0025	-0 (-7.41%)	12,604
16 Mar 2021	USD	0.0027	0.0027	0.0025	0.0027	0.0027	0.0 (0.0%)	0
15 Mar 2021	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	358
14 Mar 2021	USD	0.0029	0.0029	0.0026	0.0028	0.0028	-0 (-3.45%)	13,218
13 Mar 2021	USD	0.0026	0.0029	0.0026	0.0029	0.0029	+0 (+11.54%)	365
12 Mar 2021	USD	0.0028	0.0028	0.0026	0.0026	0.0026	-0 (-7.14%)	3,513
11 Mar 2021	USD	0.0028	0.0028	0.0026	0.0028	0.0028	0.0 (0.0%)	704
10 Mar 2021	USD	0.0029	0.0029	0.0027	0.0028	0.0028	-0 (-3.45%)	270
9 Mar 2021	USD	0.0028	0.0029	0.0027	0.0029	0.0029	+0 (+3.57%)	5,920
8 Mar 2021	USD	0.0029	0.0029	0.0026	0.0028	0.0028	-0 (-3.45%)	12,003
7 Mar 2021	USD	0.003	0.003	0.0028	0.0029	0.0029	-0 (-3.33%)	8,488

Unicorn Response |