Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2021 | USD | 0.0028 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 0 |
5 Mar 2021 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | 0.0 (0.0%) | 590 |
4 Mar 2021 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 296 |
3 Mar 2021 | USD | 0.0027 | 0.003 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 1,854 |
2 Mar 2021 | USD | 0.003 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-10%) | 7,081 |
1 Mar 2021 | USD | 0.0028 | 0.003 | 0.0027 | 0.003 | 0.003 | +0 (+7.14%) | 3,828 |
28 Feb 2021 | USD | 0.0029 | 0.0029 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 85 |
27 Feb 2021 | USD | 0.0028 | 0.003 | 0.0028 | 0.0029 | 0.0029 | +0 (+3.57%) | 371 |
26 Feb 2021 | USD | 0.0029 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-3.45%) | 171 |
25 Feb 2021 | USD | 0.0032 | 0.0033 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 0 |
24 Feb 2021 | USD | 0.0031 | 0.0033 | 0.003 | 0.0032 | 0.0032 | +0 (+3.23%) | 798 |
23 Feb 2021 | USD | 0.0035 | 0.0035 | 0.0026 | 0.0031 | 0.0031 | -0 (-11.43%) | 0 |
22 Feb 2021 | USD | 0.0038 | 0.0038 | 0.0032 | 0.0035 | 0.0035 | -0 (-7.89%) | 1,082 |
21 Feb 2021 | USD | 0.0038 | 0.0039 | 0.0037 | 0.0038 | 0.0038 | 0.0 (0.0%) | 148 |
20 Feb 2021 | USD | 0.0039 | 0.004 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 983 |
19 Feb 2021 | USD | 0.0038 | 0.0039 | 0.0038 | 0.0039 | 0.0039 | +0 (+2.63%) | 0 |
18 Feb 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 0 |
17 Feb 2021 | USD | 0.0035 | 0.0037 | 0.0034 | 0.0037 | 0.0037 | +0 (+5.71%) | 301 |
16 Feb 2021 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,126 |
15 Feb 2021 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |
14 Feb 2021 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 7,156 |
13 Feb 2021 | USD | 0.0038 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | -0 (-2.63%) | 476 |
12 Feb 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0038 | 0.0038 | +0 (+2.70%) | 419 |
11 Feb 2021 | USD | 0.0036 | 0.0037 | 0.0035 | 0.0037 | 0.0037 | +0 (+2.78%) | 738 |
10 Feb 2021 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0036 | 0.0036 | -0 (-2.70%) | 4,439 |
9 Feb 2021 | USD | 0.0037 | 0.0038 | 0.0036 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.0034 | 0.0038 | 0.0033 | 0.0037 | 0.0037 | +0 (+8.82%) | 367 |
7 Feb 2021 | USD | 0.0035 | 0.0036 | 0.0032 | 0.0034 | 0.0034 | -0 (-2.86%) | 2,725 |
6 Feb 2021 | USD | 0.0039 | 0.004 | 0.0035 | 0.0035 | 0.0035 | -0 (-10.26%) | 10,916 |
5 Feb 2021 | USD | 0.0037 | 0.0041 | 0.0037 | 0.0039 | 0.0039 | +0 (+5.41%) | 3,196 |