CXN Network Recent Share Price (CC:CXN-USD)

CC:CXN-USD - CXN Network CXN Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Feb 2021	USD	0.0039	0.004	0.0037	0.0037	0.0037	-0 (-5.13%)	613
3 Feb 2021	USD	0.0036	0.0039	0.0036	0.0039	0.0039	+0 (+8.33%)	663
2 Feb 2021	USD	0.0036	0.0037	0.0034	0.0036	0.0036	0.0 (0.0%)	14,400
1 Feb 2021	USD	0.0035	0.0036	0.0033	0.0036	0.0036	+0 (+2.86%)	0
31 Jan 2021	USD	0.0037	0.0037	0.0034	0.0035	0.0035	-0 (-5.41%)	1,558
30 Jan 2021	USD	0.0037	0.0037	0.0035	0.0037	0.0037	0.0 (0.0%)	0
29 Jan 2021	USD	0.0035	0.0038	0.0034	0.0037	0.0037	+0 (+5.71%)	295
28 Jan 2021	USD	0.0033	0.0036	0.0033	0.0035	0.0035	+0 (+6.06%)	429
27 Jan 2021	USD	0.0036	0.0036	0.0032	0.0033	0.0033	-0 (-8.33%)	326
26 Jan 2021	USD	0.0036	0.0037	0.0033	0.0036	0.0036	0.0 (0.0%)	2,643
25 Jan 2021	USD	0.0038	0.004	0.0036	0.0036	0.0036	-0 (-5.26%)	319
24 Jan 2021	USD	0.0034	0.0038	0.0034	0.0038	0.0038	+0 (+11.76%)	1,530
23 Jan 2021	USD	0.0034	0.0035	0.0033	0.0034	0.0034	0.0 (0.0%)	0
22 Jan 2021	USD	0.0031	0.0035	0.0029	0.0034	0.0034	+0 (+9.68%)	46
21 Jan 2021	USD	0.0038	0.0038	0.003	0.0031	0.0031	-0.001 (-18.42%)	218
20 Jan 2021	USD	0.0038	0.0039	0.0034	0.0038	0.0038	0.0 (0.0%)	38
19 Jan 2021	USD	0.0038	0.004	0.0036	0.0038	0.0038	0.0 (0.0%)	11,053
18 Jan 2021	USD	0.0037	0.0038	0.0036	0.0038	0.0038	+0 (+2.70%)	0
17 Jan 2021	USD	0.0039	0.004	0.0036	0.0037	0.0037	-0 (-5.13%)	7,846
16 Jan 2021	USD	0.0038	0.0041	0.0037	0.0039	0.0039	+0 (+2.63%)	3,947
15 Jan 2021	USD	0.004	0.0042	0.0036	0.0038	0.0038	-0 (-5%)	2,320
14 Jan 2021	USD	0.0038	0.0042	0.0037	0.004	0.004	+0 (+5.26%)	1,111
13 Jan 2021	USD	0.0035	0.0038	0.0034	0.0038	0.0038	+0 (+8.57%)	1,347
12 Jan 2021	USD	0.0037	0.0039	0.0034	0.0035	0.0035	-0 (-5.41%)	1,016
11 Jan 2021	USD	0.0043	0.0043	0.0031	0.0037	0.0037	-0.001 (-13.95%)	1,087
10 Jan 2021	USD	0.0046	0.0049	0.0041	0.0043	0.0043	-0 (-6.52%)	8,399
9 Jan 2021	USD	0.0044	0.0047	0.0043	0.0046	0.0046	+0 (+4.55%)	120
8 Jan 2021	USD	0.0044	0.0046	0.0039	0.0044	0.0044	0.0 (0.0%)	773
7 Jan 2021	USD	0.0045	0.0048	0.0043	0.0044	0.0044	-0 (-2.22%)	4,244
6 Jan 2021	USD	0.0042	0.0045	0.0041	0.0045	0.0045	+0 (+7.14%)	2,861

Unicorn Response |