CXN Network Recent Share Price (CC:CXN-USD)

CC:CXN-USD - CXN Network CXN Network
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2021	USD	0.0041	0.0044	0.0039	0.0042	0.0042	+0 (+2.44%)	2,999
4 Jan 2021	USD	0.0038	0.0044	0.0036	0.0041	0.0041	+0 (+7.89%)	2,282
3 Jan 2021	USD	0.003	0.0039	0.003	0.0038	0.0038	+0.001 (+26.67%)	2,729
2 Jan 2021	USD	0.0029	0.0031	0.0028	0.003	0.003	+0 (+3.45%)	76
1 Jan 2021	USD	0.003	0.003	0.0029	0.0029	0.0029	-0 (-3.33%)	1,844
31 Dec 2020	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	924
30 Dec 2020	USD	0.003	0.0031	0.0029	0.003	0.003	0.0 (0.0%)	2,429
29 Dec 2020	USD	0.003	0.0031	0.0028	0.003	0.003	0.0 (0.0%)	1,034
28 Dec 2020	USD	0.0029	0.0031	0.0029	0.003	0.003	+0 (+3.45%)	602
27 Dec 2020	USD	0.0028	0.003	0.0027	0.0029	0.0029	+0 (+3.57%)	6,017
26 Dec 2020	USD	0.0027	0.0029	0.0027	0.0028	0.0028	+0 (+3.70%)	1,024
25 Dec 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	68
24 Dec 2020	USD	0.0025	0.0027	0.0025	0.0027	0.0027	+0 (+8%)	2,762
23 Dec 2020	USD	0.0027	0.0028	0.0025	0.0025	0.0025	-0 (-7.41%)	515
22 Dec 2020	USD	0.0027	0.0028	0.0026	0.0027	0.0027	0.0 (0.0%)	1,317
21 Dec 2020	USD	0.0028	0.0028	0.0026	0.0027	0.0027	-0 (-3.57%)	335
20 Dec 2020	USD	0.0031	0.0031	0.0028	0.0028	0.0028	-0 (-9.68%)	5,243
19 Dec 2020	USD	0.0031	0.0032	0.0031	0.0031	0.0031	0.0 (0.0%)	2,352
18 Dec 2020	USD	0.0032	0.0033	0.0031	0.0031	0.0031	-0 (-3.13%)	3,346
17 Dec 2020	USD	0.0033	0.0034	0.0031	0.0032	0.0032	-0 (-3.03%)	2,576
16 Dec 2020	USD	0.0029	0.0033	0.0029	0.0033	0.0033	+0 (+13.79%)	4,236
15 Dec 2020	USD	0.0029	0.003	0.0029	0.0029	0.0029	0.0 (0.0%)	1,356
14 Dec 2020	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	852
13 Dec 2020	USD	0.0029	0.0029	0.0028	0.0029	0.0029	0.0 (0.0%)	2,599
12 Dec 2020	USD	0.0027	0.0029	0.0027	0.0029	0.0029	+0 (+7.41%)	709
11 Dec 2020	USD	0.0028	0.0028	0.0027	0.0027	0.0027	-0 (-3.57%)	201
10 Dec 2020	USD	0.0029	0.0029	0.0028	0.0028	0.0028	-0 (-3.45%)	309
9 Dec 2020	USD	0.0027	0.0029	0.0027	0.0029	0.0029	+0 (+7.41%)	539
8 Dec 2020	USD	0.003	0.003	0.0027	0.0027	0.0027	-0 (-10%)	733
7 Dec 2020	USD	0.003	0.003	0.0029	0.003	0.003	0.0 (0.0%)	80

Unicorn Response |