Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2020 | USD | 0.003 | 0.003 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 310 |
5 Dec 2020 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 5,619 |
4 Dec 2020 | USD | 0.0031 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-9.68%) | 1,671 |
3 Dec 2020 | USD | 0.0031 | 0.0032 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 2,611 |
2 Dec 2020 | USD | 0.0031 | 0.0031 | 0.003 | 0.0031 | 0.0031 | 0.0 (0.0%) | 580 |
1 Dec 2020 | USD | 0.0033 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-6.06%) | 4,047 |
30 Nov 2020 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 971 |
29 Nov 2020 | USD | 0.003 | 0.0031 | 0.0029 | 0.0031 | 0.0031 | +0 (+3.33%) | 6,348 |
28 Nov 2020 | USD | 0.003 | 0.0031 | 0.0029 | 0.003 | 0.003 | 0.0 (0.0%) | 1,862 |
27 Nov 2020 | USD | 0.003 | 0.0031 | 0.0028 | 0.003 | 0.003 | 0.0 (0.0%) | 2,085 |
26 Nov 2020 | USD | 0.0033 | 0.0033 | 0.0028 | 0.003 | 0.003 | -0 (-9.09%) | 1,630 |
25 Nov 2020 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0033 | 0.0033 | -0 (-5.71%) | 3,946 |
24 Nov 2020 | USD | 0.0035 | 0.0036 | 0.0034 | 0.0035 | 0.0035 | 0.0 (0.0%) | 1,191 |
23 Nov 2020 | USD | 0.0037 | 0.0038 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 11,053 |
22 Nov 2020 | USD | 0.0038 | 0.0038 | 0.0034 | 0.0037 | 0.0037 | -0 (-2.63%) | 2,960 |
21 Nov 2020 | USD | 0.0035 | 0.0038 | 0.0035 | 0.0038 | 0.0038 | +0 (+8.57%) | 2,659 |
20 Nov 2020 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 3,117 |
19 Nov 2020 | USD | 0.0031 | 0.0033 | 0.0031 | 0.0033 | 0.0033 | +0 (+6.45%) | 5,004 |
18 Nov 2020 | USD | 0.0037 | 0.0037 | 0.003 | 0.0031 | 0.0031 | -0.001 (-16.22%) | 20,768 |
17 Nov 2020 | USD | 0.0043 | 0.0043 | 0.0035 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 26,586 |
16 Nov 2020 | USD | 0.0043 | 0.0045 | 0.004 | 0.0042 | 0.0042 | -0 (-2.33%) | 14,187 |
15 Nov 2020 | USD | 0.0051 | 0.0051 | 0.0041 | 0.0043 | 0.0043 | -0.001 (-15.69%) | 22,073 |
14 Nov 2020 | USD | 0.0052 | 0.0052 | 0.0048 | 0.0051 | 0.0051 | -0 (-1.92%) | 9,439 |
13 Nov 2020 | USD | 0.005 | 0.0052 | 0.005 | 0.0052 | 0.0052 | +0 (+4%) | 3,702 |
12 Nov 2020 | USD | 0.0052 | 0.0052 | 0.0049 | 0.005 | 0.005 | -0 (-3.85%) | 3,430 |
11 Nov 2020 | USD | 0.0051 | 0.0054 | 0.0051 | 0.0052 | 0.0052 | +0 (+1.96%) | 2,445 |
10 Nov 2020 | USD | 0.0051 | 0.0052 | 0.005 | 0.0051 | 0.0051 | 0.0 (0.0%) | 1,959 |
9 Nov 2020 | USD | 0.0052 | 0.0053 | 0.005 | 0.0051 | 0.0051 | -0 (-1.92%) | 2,208 |
8 Nov 2020 | USD | 0.0051 | 0.0053 | 0.005 | 0.0052 | 0.0052 | +0 (+1.96%) | 3,380 |
7 Nov 2020 | USD | 0.0054 | 0.0056 | 0.0049 | 0.0051 | 0.0051 | -0 (-5.56%) | 7,531 |