Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2020 | USD | 0.008 | 0.0109 | 0.0078 | 0.01 | 0.01 | +0.002 (+25%) | 112,986 |
6 Oct 2020 | USD | 0.0091 | 0.01 | 0.0078 | 0.008 | 0.008 | -0.001 (-12.09%) | 76,021 |
5 Oct 2020 | USD | 0.0093 | 0.0096 | 0.0081 | 0.0091 | 0.0091 | -0 (-2.15%) | 91,102 |
4 Oct 2020 | USD | 0.0131 | 0.0153 | 0.007 | 0.0093 | 0.0093 | -0.004 (-29.55%) | 336,824 |
3 Oct 2020 | USD | 0.0049 | 0.022 | 0.0049 | 0.0132 | 0.0132 | +0.008 (+169.39%) | 602,536 |
2 Oct 2020 | USD | 0.005 | 0.005 | 0.0047 | 0.0049 | 0.0049 | -0 (-2%) | 9,222 |
1 Oct 2020 | USD | 0.0046 | 0.0051 | 0.0045 | 0.005 | 0.005 | +0 (+8.70%) | 27,028 |
30 Sep 2020 | USD | 0.0035 | 0.0051 | 0.0035 | 0.0046 | 0.0046 | +0.001 (+31.43%) | 44,009 |
29 Sep 2020 | USD | 0.0036 | 0.0036 | 0.0033 | 0.0035 | 0.0035 | 0.0 (0.0%) | 0 |