Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.063 | 0.063 | 0.056 | 0.0595 | 0.0595 | -0.004 (-5.56%) | 73,510 |
14 Aug 2024 | USD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 5,000 |
13 Aug 2024 | USD | 0.056 | 0.063 | 0.056 | 0.063 | 0.063 | +0.003 (+5%) | 69,955 |
12 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.004 (+7.14%) | 29,601 |
9 Aug 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | -0.002 (-2.61%) | 2,950 |
5 Aug 2024 | USD | 0.056 | 0.0575 | 0.056 | 0.0575 | 0.0575 | -0.003 (-4.17%) | 12,500 |
2 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 61,780 |
1 Aug 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 21,415 |
30 Jul 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.005 (+8.33%) | 1,000 |
29 Jul 2024 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 65,251 |
26 Jul 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | +0.003 (+4%) | 12,000 |
23 Jul 2024 | USD | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | -0.009 (-11.97%) | 58,000 |
22 Jul 2024 | USD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.004 (+6.45%) | 1,325 |
19 Jul 2024 | USD | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0667 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.07 | 0.07 | 0.0667 | 0.0667 | 0.0667 | -0.011 (-14.38%) | 23,800 |
17 Jul 2024 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0958 | 0.0958 | 0.06 | 0.0779 | 0.0779 | -0.026 (-24.73%) | 15,609 |
15 Jul 2024 | USD | 0.0835 | 0.1035 | 0.0835 | 0.1035 | 0.1035 | +0.025 (+32.02%) | 4,000 |
12 Jul 2024 | USD | 0.07 | 0.0784 | 0.06 | 0.0784 | 0.0784 | +0.008 (+12%) | 8,986 |
11 Jul 2024 | USD | 0.0545 | 0.07 | 0.0545 | 0.07 | 0.07 | 0.0 (0.0%) | 53,400 |
10 Jul 2024 | USD | 0.0593 | 0.07 | 0.0593 | 0.07 | 0.07 | +0.001 (+1.30%) | 4,525 |
9 Jul 2024 | USD | 0.07 | 0.07 | 0.0539 | 0.0691 | 0.0691 | -0.005 (-6.87%) | 204,637 |
8 Jul 2024 | USD | 0.065 | 0.0742 | 0.065 | 0.0742 | 0.0742 | +0.019 (+35.40%) | 12,384 |
5 Jul 2024 | USD | 0.0548 | 0.0548 | 0.0533 | 0.0548 | 0.0548 | +0.001 (+1.29%) | 34,190 |