Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.0541 | 0.0541 | 0.0541 | 0.0541 | 0.0541 | +0.001 (+1.31%) | 232 |
2 Jul 2024 | USD | 0.0463 | 0.0534 | 0.0463 | 0.0534 | 0.0534 | -0.008 (-13.59%) | 102,568 |
1 Jul 2024 | USD | 0.0475 | 0.0618 | 0.0475 | 0.0618 | 0.0618 | +0.002 (+3%) | 82,950 |
28 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.006 (+11.52%) | 50,000 |
26 Jun 2024 | USD | 0.06 | 0.06 | 0.0538 | 0.0538 | 0.0538 | +0.003 (+4.87%) | 7,660 |
25 Jun 2024 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | +0.004 (+7.77%) | 100 |
24 Jun 2024 | USD | 0.053 | 0.053 | 0.0476 | 0.0476 | 0.0476 | -0.005 (-10.19%) | 90,800 |
21 Jun 2024 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | -0.005 (-8.46%) | 103 |
20 Jun 2024 | USD | 0.0572 | 0.06 | 0.053 | 0.0579 | 0.0579 | -0.003 (-5.55%) | 65,000 |
18 Jun 2024 | USD | 0.0634 | 0.0634 | 0.054 | 0.0613 | 0.0613 | +0.001 (+2.17%) | 17,462 |
17 Jun 2024 | USD | 0.061 | 0.063 | 0.053 | 0.06 | 0.06 | -0.01 (-14.29%) | 129,688 |
14 Jun 2024 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.63%) | 1,000 |
13 Jun 2024 | USD | 0.07 | 0.0734 | 0.07 | 0.0734 | 0.0734 | +0.003 (+4.11%) | 101,000 |
12 Jun 2024 | USD | 0.0583 | 0.0705 | 0.0583 | 0.0705 | 0.0705 | +0.001 (+0.71%) | 11,742 |
11 Jun 2024 | USD | 0.068 | 0.075 | 0.063 | 0.07 | 0.07 | +0.009 (+14.57%) | 141,000 |
10 Jun 2024 | USD | 0.0681 | 0.0752 | 0.0611 | 0.0611 | 0.0611 | -0.021 (-25.67%) | 139,169 |
7 Jun 2024 | USD | 0.081 | 0.0822 | 0.0716 | 0.0822 | 0.0822 | -0.008 (-9.27%) | 36,875 |
6 Jun 2024 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.0906 | +0.006 (+6.59%) | 18,095 |
4 Jun 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 113,000 |
31 May 2024 | USD | 0.0944 | 0.0944 | 0.085 | 0.085 | 0.085 | -0.005 (-5.35%) | 3,100 |
30 May 2024 | USD | 0.1015 | 0.1015 | 0.0898 | 0.0898 | 0.0898 | -0.004 (-4.37%) | 23,400 |
29 May 2024 | USD | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0939 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.0847 | 0.095 | 0.0847 | 0.0939 | 0.0939 | -0.004 (-3.99%) | 194,162 |
24 May 2024 | USD | 0.0978 | 0.0978 | 0.0978 | 0.0978 | 0.0978 | +0.008 (+8.43%) | 190 |
23 May 2024 | USD | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0902 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.101 | 0.101 | 0.0902 | 0.0902 | 0.0902 | -0.006 (-5.94%) | 4,199 |
21 May 2024 | USD | 0.0908 | 0.1015 | 0.0908 | 0.0959 | 0.0959 | -0.004 (-4.10%) | 3,221 |