Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.1031 | 0.1031 | 0.0949 | 0.1 | 0.1 | +0.002 (+1.52%) | 57,374 |
17 May 2024 | USD | 0.0985 | 0.0985 | 0.0985 | 0.0985 | 0.0985 | -0.003 (-2.96%) | 3,000 |
16 May 2024 | USD | 0.1 | 0.1015 | 0.1 | 0.1015 | 0.1015 | -0.011 (-9.46%) | 15,943 |
15 May 2024 | USD | 0.1083 | 0.1121 | 0.1083 | 0.1121 | 0.1121 | +0.007 (+7.17%) | 3,150 |
14 May 2024 | USD | 0.098 | 0.1156 | 0.098 | 0.1046 | 0.1046 | +0.007 (+6.73%) | 4,850 |
13 May 2024 | USD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.003 (-3.07%) | 100 |
10 May 2024 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 0.1011 | +0.011 (+12.33%) | 11,025 |
9 May 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.008 (-8.54%) | 2,000 |
8 May 2024 | USD | 0.0984 | 0.0984 | 0.0984 | 0.0984 | 0.0984 | +0.007 (+7.66%) | 30,000 |
7 May 2024 | USD | 0.0876 | 0.095 | 0.0876 | 0.0914 | 0.0914 | -0.004 (-3.69%) | 152,915 |
6 May 2024 | USD | 0.0949 | 0.0949 | 0.0949 | 0.0949 | 0.0949 | -0.003 (-3.16%) | 1,000 |
3 May 2024 | USD | 0.085 | 0.098 | 0.085 | 0.098 | 0.098 | +0.005 (+4.93%) | 4,918 |
2 May 2024 | USD | 0.1 | 0.1 | 0.0833 | 0.0934 | 0.0934 | -0.013 (-12.46%) | 12,336 |
1 May 2024 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.095 | 0.1067 | 0.081 | 0.1067 | 0.1067 | -0.004 (-3.61%) | 13,100 |
29 Apr 2024 | USD | 0.081 | 0.1107 | 0.081 | 0.1107 | 0.1107 | +0.008 (+7.79%) | 700 |
26 Apr 2024 | USD | 0.085 | 0.1027 | 0.085 | 0.1027 | 0.1027 | +0.013 (+14.11%) | 900 |
25 Apr 2024 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.39%) | 5,000 |
24 Apr 2024 | USD | 0.095 | 0.095 | 0.0854 | 0.0854 | 0.0854 | -0.012 (-12.41%) | 41,525 |
23 Apr 2024 | USD | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.085 | 0.1 | 0.085 | 0.0975 | 0.0975 | +0.003 (+3.61%) | 231,800 |
19 Apr 2024 | USD | 0.0822 | 0.0941 | 0.0822 | 0.0941 | 0.0941 | -0.006 (-5.90%) | 13,529 |
18 Apr 2024 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.01 (+10.86%) | 420 |
17 Apr 2024 | USD | 0.0932 | 0.1021 | 0.083 | 0.0902 | 0.0902 | -0.006 (-6.04%) | 10,389 |
16 Apr 2024 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.008 (-7.51%) | 11,000 |
15 Apr 2024 | USD | 0.1131 | 0.1131 | 0.1038 | 0.1038 | 0.1038 | -0.003 (-3.17%) | 39,750 |
12 Apr 2024 | USD | 0.1072 | 0.1072 | 0.1066 | 0.1072 | 0.1072 | +0.011 (+11.67%) | 2,887 |
11 Apr 2024 | USD | 0.1215 | 0.1215 | 0.096 | 0.096 | 0.096 | -0.024 (-20%) | 13,050 |
10 Apr 2024 | USD | 0.096 | 0.12 | 0.096 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,700 |
9 Apr 2024 | USD | 0.11 | 0.1108 | 0.11 | 0.11 | 0.11 | -0.002 (-1.61%) | 20,700 |