Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | SGD | 0.161 | 0.165 | 0.141 | 0.141 | 0.141 | -0.027 (-16.07%) | 6,925,300 |
21 Mar 2022 | SGD | 0.147 | 0.172 | 0.147 | 0.168 | 0.168 | +0.007 (+4.35%) | 15,903,100 |
18 Mar 2022 | SGD | 0.17 | 0.179 | 0.155 | 0.161 | 0.161 | +0.001 (+0.63%) | 32,140,200 |
17 Mar 2022 | SGD | 0.187 | 0.199 | 0.16 | 0.16 | 0.16 | -0.08 (-33.33%) | 18,220,000 |
16 Mar 2022 | SGD | 0.385 | 0.405 | 0.24 | 0.24 | 0.24 | -0.2 (-45.45%) | 1,298,000 |
15 Mar 2022 | SGD | 0.42 | 0.44 | 0.395 | 0.44 | 0.44 | +0.185 (+72.55%) | 37,000 |
14 Mar 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
11 Mar 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
10 Mar 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.05 (-16.39%) | 1,500 |
9 Mar 2022 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.05 (+19.61%) | 10,000 |
8 Mar 2022 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
7 Mar 2022 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.064 (+33.51%) | 30,000 |
4 Mar 2022 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
3 Mar 2022 | SGD | 0.191 | 0.195 | 0.189 | 0.191 | 0.191 | -0.002 (-1.04%) | 1,008,000 |
2 Mar 2022 | SGD | 0.188 | 0.198 | 0.185 | 0.193 | 0.193 | +0.01 (+5.46%) | 104,000 |
1 Mar 2022 | SGD | 0.181 | 0.186 | 0.174 | 0.183 | 0.183 | +0.001 (+0.55%) | 143,500 |
28 Feb 2022 | SGD | 0.18 | 0.194 | 0.18 | 0.182 | 0.182 | +0.007 (+4.00%) | 200,000 |
25 Feb 2022 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Feb 2022 | SGD | 0.163 | 0.177 | 0.16 | 0.175 | 0.175 | +0.024 (+15.89%) | 108,000 |
23 Feb 2022 | SGD | 0.152 | 0.155 | 0.149 | 0.151 | 0.151 | +0.001 (+0.67%) | 70,000 |
22 Feb 2022 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.012 (+8.70%) | 6,000 |
21 Feb 2022 | SGD | 0.14 | 0.14 | 0.138 | 0.138 | 0.138 | +0.004 (+2.99%) | 81,000 |
18 Feb 2022 | SGD | 0.125 | 0.134 | 0.125 | 0.134 | 0.134 | +0.008 (+6.35%) | 84,000 |
17 Feb 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
16 Feb 2022 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.006 (-4.55%) | 40,000 |
15 Feb 2022 | SGD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | +0.003 (+2.33%) | 22,500 |
14 Feb 2022 | SGD | 0.129 | 0.13 | 0.128 | 0.129 | 0.129 | +0.008 (+6.61%) | 90,000 |
11 Feb 2022 | SGD | 0.123 | 0.123 | 0.121 | 0.121 | 0.121 | -0.001 (-0.82%) | 47,000 |
10 Feb 2022 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | 0.0 (0.0%) | 0 |
9 Feb 2022 | SGD | 0.125 | 0.125 | 0.122 | 0.122 | 0.122 | -0.015 (-10.95%) | 41,000 |