Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | SGD | 0.136 | 0.137 | 0.136 | 0.137 | 0.137 | +0.005 (+3.79%) | 30,000 |
7 Feb 2022 | SGD | 0.135 | 0.135 | 0.132 | 0.132 | 0.132 | 0.0 (0.0%) | 116,000 |
4 Feb 2022 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.03 (-18.52%) | 100,000 |
3 Feb 2022 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.161 | 0.162 | 0.161 | 0.162 | 0.162 | -0.008 (-4.71%) | 20,000 |
28 Jan 2022 | SGD | 0.164 | 0.17 | 0.164 | 0.17 | 0.17 | +0.015 (+9.68%) | 50,000 |
27 Jan 2022 | SGD | 0.155 | 0.156 | 0.154 | 0.155 | 0.155 | +0.013 (+9.15%) | 19,000 |
26 Jan 2022 | SGD | 0.14 | 0.142 | 0.14 | 0.142 | 0.142 | 0.0 (0.0%) | 20,000 |
25 Jan 2022 | SGD | 0.141 | 0.142 | 0.141 | 0.142 | 0.142 | +0.01 (+7.58%) | 4,000 |
24 Jan 2022 | SGD | 0.133 | 0.134 | 0.132 | 0.132 | 0.132 | +0.005 (+3.94%) | 40,000 |
21 Jan 2022 | SGD | 0.13 | 0.13 | 0.127 | 0.127 | 0.127 | -0.013 (-9.29%) | 44,000 |
20 Jan 2022 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.014 (-9.09%) | 15,000 |
19 Jan 2022 | SGD | 0.155 | 0.157 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 60,000 |
18 Jan 2022 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.009 (+6.16%) | 15,000 |
17 Jan 2022 | SGD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | +0.001 (+0.69%) | 600 |
14 Jan 2022 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 8,000 |
13 Jan 2022 | SGD | 0.143 | 0.144 | 0.141 | 0.142 | 0.142 | -0.005 (-3.40%) | 67,000 |
12 Jan 2022 | SGD | 0.154 | 0.154 | 0.147 | 0.147 | 0.147 | -0.025 (-14.53%) | 60,600 |
11 Jan 2022 | SGD | 0.172 | 0.172 | 0.172 | 0.172 | 0.172 | -0.001 (-0.58%) | 50,000 |
10 Jan 2022 | SGD | 0.17 | 0.173 | 0.17 | 0.173 | 0.173 | -0.016 (-8.47%) | 54,000 |
7 Jan 2022 | SGD | 0.19 | 0.192 | 0.189 | 0.189 | 0.189 | -0.021 (-10%) | 12,000 |
6 Jan 2022 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 7,000 |
5 Jan 2022 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.018 (+9.63%) | 4,000 |
4 Jan 2022 | SGD | 0.185 | 0.188 | 0.185 | 0.187 | 0.187 | +0.002 (+1.08%) | 14,000 |
3 Jan 2022 | SGD | 0.184 | 0.185 | 0.184 | 0.185 | 0.185 | +0.005 (+2.78%) | 4,000 |
31 Dec 2021 | SGD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | -0.016 (-8.16%) | 4,000 |
30 Dec 2021 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.006 (+3.16%) | 0 |
29 Dec 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 0 |
28 Dec 2021 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | +0.006 (+3.16%) | 30,000 |
27 Dec 2021 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.55%) | 0 |