Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2021 | SGD | 0.194 | 0.194 | 0.193 | 0.193 | 0.193 | -0.001 (-0.52%) | 7,000 |
23 Dec 2021 | SGD | 0.197 | 0.197 | 0.194 | 0.194 | 0.194 | -0.006 (-3.00%) | 1,000 |
22 Dec 2021 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.013 (-6.10%) | 30,000 |
21 Dec 2021 | SGD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.002 (-0.93%) | 0 |
20 Dec 2021 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.021 (+10.82%) | 5,000 |
17 Dec 2021 | SGD | 0.191 | 0.194 | 0.191 | 0.194 | 0.194 | +0.008 (+4.30%) | 5,200 |
16 Dec 2021 | SGD | 0.195 | 0.199 | 0.186 | 0.186 | 0.186 | -0.003 (-1.59%) | 55,000 |
15 Dec 2021 | SGD | 0.18 | 0.189 | 0.179 | 0.189 | 0.189 | +0.005 (+2.72%) | 32,000 |
14 Dec 2021 | SGD | 0.18 | 0.184 | 0.178 | 0.184 | 0.184 | +0.015 (+8.88%) | 18,900 |
13 Dec 2021 | SGD | 0.165 | 0.169 | 0.165 | 0.169 | 0.169 | +0.007 (+4.32%) | 2,000 |
10 Dec 2021 | SGD | 0.165 | 0.165 | 0.162 | 0.162 | 0.162 | +0.004 (+2.53%) | 1,200 |
9 Dec 2021 | SGD | 0.161 | 0.161 | 0.158 | 0.158 | 0.158 | -0.013 (-7.60%) | 82,000 |
8 Dec 2021 | SGD | 0.17 | 0.171 | 0.17 | 0.171 | 0.171 | +0.001 (+0.59%) | 35,000 |
7 Dec 2021 | SGD | 0.184 | 0.186 | 0.17 | 0.17 | 0.17 | -0.019 (-10.05%) | 889,000 |
6 Dec 2021 | SGD | 0.194 | 0.194 | 0.189 | 0.189 | 0.189 | +0.012 (+6.78%) | 80,000 |
3 Dec 2021 | SGD | 0.177 | 0.177 | 0.177 | 0.177 | 0.177 | -0.003 (-1.67%) | 0 |
2 Dec 2021 | SGD | 0.183 | 0.183 | 0.18 | 0.18 | 0.18 | -0.007 (-3.74%) | 40,000 |
1 Dec 2021 | SGD | 0.191 | 0.191 | 0.178 | 0.187 | 0.187 | -0.006 (-3.11%) | 1,420,000 |
30 Nov 2021 | SGD | 0.181 | 0.205 | 0.181 | 0.193 | 0.193 | +0.014 (+7.82%) | 1,040,000 |
29 Nov 2021 | SGD | 0.175 | 0.179 | 0.17 | 0.179 | 0.179 | +0.007 (+4.07%) | 165,000 |
26 Nov 2021 | SGD | 0.162 | 0.172 | 0.162 | 0.172 | 0.172 | +0.017 (+10.97%) | 459,000 |
25 Nov 2021 | SGD | 0.154 | 0.158 | 0.154 | 0.155 | 0.155 | +0.002 (+1.31%) | 120,000 |
24 Nov 2021 | SGD | 0.154 | 0.157 | 0.149 | 0.153 | 0.153 | +0.001 (+0.66%) | 460,100 |
23 Nov 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.012 (+8.57%) | 11,000 |
22 Nov 2021 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.008 (-5.41%) | 0 |
19 Nov 2021 | SGD | 0.148 | 0.148 | 0.148 | 0.148 | 0.148 | +0.023 (+18.40%) | 100 |
18 Nov 2021 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.004 (-3.10%) | 0 |
17 Nov 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | +0.004 (+3.20%) | 30,000 |
16 Nov 2021 | SGD | 0.124 | 0.125 | 0.124 | 0.125 | 0.125 | -0.011 (-8.09%) | 30,100 |
15 Nov 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 10,000 |