Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2021 | SGD | 0.136 | 0.136 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 0 |
11 Nov 2021 | SGD | 0.147 | 0.148 | 0.136 | 0.137 | 0.137 | -0.007 (-4.86%) | 62,000 |
10 Nov 2021 | SGD | 0.152 | 0.16 | 0.144 | 0.144 | 0.144 | -0.006 (-4%) | 65,000 |
9 Nov 2021 | SGD | 0.148 | 0.152 | 0.148 | 0.15 | 0.15 | 0.0 (0.0%) | 28,000 |
8 Nov 2021 | SGD | 0.153 | 0.154 | 0.149 | 0.15 | 0.15 | -0.002 (-1.32%) | 67,000 |
5 Nov 2021 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.003 (+2.01%) | 100 |
3 Nov 2021 | SGD | 0.15 | 0.15 | 0.149 | 0.149 | 0.149 | +0.006 (+4.20%) | 20,000 |
2 Nov 2021 | SGD | 0.13 | 0.143 | 0.129 | 0.143 | 0.143 | +0.01 (+7.52%) | 88,200 |
1 Nov 2021 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | -0.001 (-0.75%) | 0 |
29 Oct 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.004 (+3.08%) | 10,000 |
28 Oct 2021 | SGD | 0.132 | 0.132 | 0.13 | 0.13 | 0.13 | +0.001 (+0.78%) | 22,000 |
27 Oct 2021 | SGD | 0.126 | 0.129 | 0.126 | 0.129 | 0.129 | +0.009 (+7.50%) | 200 |
26 Oct 2021 | SGD | 0.116 | 0.122 | 0.116 | 0.12 | 0.12 | 0.0 (0.0%) | 53,000 |
25 Oct 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.001 (+0.84%) | 16,700 |
22 Oct 2021 | SGD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.004 (-3.25%) | 48,000 |
21 Oct 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | +0.003 (+2.50%) | 100 |
20 Oct 2021 | SGD | 0.122 | 0.123 | 0.119 | 0.12 | 0.12 | -0.009 (-6.98%) | 29,000 |
19 Oct 2021 | SGD | 0.132 | 0.132 | 0.127 | 0.129 | 0.129 | -0.013 (-9.15%) | 18,000 |
18 Oct 2021 | SGD | 0.137 | 0.145 | 0.137 | 0.142 | 0.142 | -0.001 (-0.70%) | 32,000 |
15 Oct 2021 | SGD | 0.151 | 0.151 | 0.141 | 0.143 | 0.143 | -0.006 (-4.03%) | 74,000 |
14 Oct 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | 0.0 (0.0%) | 0 |
13 Oct 2021 | SGD | 0.149 | 0.149 | 0.149 | 0.149 | 0.149 | -0.003 (-1.97%) | 0 |
12 Oct 2021 | SGD | 0.152 | 0.155 | 0.147 | 0.152 | 0.152 | +0.009 (+6.29%) | 103,000 |
11 Oct 2021 | SGD | 0.148 | 0.148 | 0.141 | 0.143 | 0.143 | -0.016 (-10.06%) | 111,000 |
8 Oct 2021 | SGD | 0.155 | 0.166 | 0.155 | 0.159 | 0.159 | -0.006 (-3.64%) | 140,000 |
7 Oct 2021 | SGD | 0.177 | 0.177 | 0.162 | 0.165 | 0.165 | -0.028 (-14.51%) | 116,000 |
6 Oct 2021 | SGD | 0.184 | 0.198 | 0.184 | 0.193 | 0.193 | +0.008 (+4.32%) | 121,000 |
5 Oct 2021 | SGD | 0.197 | 0.2 | 0.184 | 0.185 | 0.185 | -0.004 (-2.12%) | 129,000 |
4 Oct 2021 | SGD | 0.171 | 0.194 | 0.171 | 0.189 | 0.189 | +0.021 (+12.50%) | 296,000 |
1 Oct 2021 | SGD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.006 (-3.45%) | 0 |