Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2021 | SGD | 0.178 | 0.179 | 0.171 | 0.174 | 0.174 | +0.003 (+1.75%) | 169,000 |
29 Sep 2021 | SGD | 0.183 | 0.183 | 0.169 | 0.171 | 0.171 | -0.004 (-2.29%) | 32,000 |
28 Sep 2021 | SGD | 0.184 | 0.184 | 0.169 | 0.175 | 0.175 | -0.007 (-3.85%) | 41,100 |
27 Sep 2021 | SGD | 0.188 | 0.188 | 0.175 | 0.182 | 0.182 | +0.006 (+3.41%) | 44,000 |
24 Sep 2021 | SGD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 12,000 |
23 Sep 2021 | SGD | 0.166 | 0.179 | 0.166 | 0.176 | 0.176 | -0.006 (-3.30%) | 52,000 |
22 Sep 2021 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.004 (-2.15%) | 0 |
21 Sep 2021 | SGD | 0.188 | 0.194 | 0.184 | 0.186 | 0.186 | -0.005 (-2.62%) | 25,100 |
20 Sep 2021 | SGD | 0.18 | 0.196 | 0.18 | 0.191 | 0.191 | +0.019 (+11.05%) | 24,200 |
17 Sep 2021 | SGD | 0.167 | 0.172 | 0.167 | 0.172 | 0.172 | -0.002 (-1.15%) | 12,000 |
16 Sep 2021 | SGD | 0.165 | 0.174 | 0.165 | 0.174 | 0.174 | +0.029 (+20.00%) | 16,000 |
15 Sep 2021 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.008 (+5.84%) | 0 |
14 Sep 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | -0.007 (-4.86%) | 0 |
13 Sep 2021 | SGD | 0.144 | 0.144 | 0.144 | 0.144 | 0.144 | +0.003 (+2.13%) | 18,000 |
10 Sep 2021 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | +0.004 (+2.92%) | 0 |
9 Sep 2021 | SGD | 0.137 | 0.137 | 0.137 | 0.137 | 0.137 | +0.006 (+4.58%) | 100 |
8 Sep 2021 | SGD | 0.125 | 0.133 | 0.125 | 0.131 | 0.131 | 0.0 (0.0%) | 32,200 |
7 Sep 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.007 (-5.07%) | 0 |
6 Sep 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.004 (+2.99%) | 4,000 |
3 Sep 2021 | SGD | 0.134 | 0.134 | 0.134 | 0.134 | 0.134 | +0.003 (+2.29%) | 0 |
2 Sep 2021 | SGD | 0.133 | 0.133 | 0.131 | 0.131 | 0.131 | -0.011 (-7.75%) | 18,000 |
1 Sep 2021 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | -0.018 (-11.25%) | 12,000 |
31 Aug 2021 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.002 (-1.23%) | 10,000 |
30 Aug 2021 | SGD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.007 (+4.52%) | 16,000 |
27 Aug 2021 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.005 (-3.13%) | 0 |
26 Aug 2021 | SGD | 0.154 | 0.16 | 0.154 | 0.16 | 0.16 | +0.009 (+5.96%) | 33,000 |
25 Aug 2021 | SGD | 0.145 | 0.151 | 0.144 | 0.151 | 0.151 | -0.007 (-4.43%) | 48,000 |
24 Aug 2021 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | -0.013 (-7.60%) | 100 |
23 Aug 2021 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.014 (-7.57%) | 4,000 |
20 Aug 2021 | SGD | 0.176 | 0.185 | 0.17 | 0.185 | 0.185 | +0.017 (+10.12%) | 132,200 |