Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | SGD | 0.116 | 0.118 | 0.115 | 0.116 | 0.116 | +0.002 (+1.75%) | 18,900 |
5 Jul 2021 | SGD | 0.115 | 0.115 | 0.114 | 0.114 | 0.114 | +0.001 (+0.88%) | 13,000 |
2 Jul 2021 | SGD | 0.105 | 0.113 | 0.105 | 0.113 | 0.113 | +0.011 (+10.78%) | 34,800 |
1 Jul 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
30 Jun 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 40,000 |
29 Jun 2021 | SGD | 0.098 | 0.102 | 0.098 | 0.1 | 0.1 | +0.004 (+4.17%) | 130,000 |
28 Jun 2021 | SGD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 10,000 |
25 Jun 2021 | SGD | 0.102 | 0.102 | 0.096 | 0.096 | 0.096 | -0.007 (-6.80%) | 53,200 |
24 Jun 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.001 (-0.96%) | 12,200 |
23 Jun 2021 | SGD | 0.11 | 0.11 | 0.104 | 0.104 | 0.104 | -0.011 (-9.57%) | 75,000 |
22 Jun 2021 | SGD | 0.111 | 0.117 | 0.111 | 0.115 | 0.115 | +0.002 (+1.77%) | 87,000 |
21 Jun 2021 | SGD | 0.114 | 0.114 | 0.113 | 0.113 | 0.113 | +0.003 (+2.73%) | 50,300 |
18 Jun 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.90%) | 0 |
17 Jun 2021 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | +0.004 (+3.74%) | 0 |
16 Jun 2021 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.002 (-1.83%) | 0 |
15 Jun 2021 | SGD | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | +0.006 (+5.83%) | 10,000 |
14 Jun 2021 | SGD | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | -0.003 (-2.83%) | 0 |
11 Jun 2021 | SGD | 0.106 | 0.106 | 0.106 | 0.106 | 0.106 | +0.002 (+1.92%) | 0 |
10 Jun 2021 | SGD | 0.104 | 0.104 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 4,000 |
9 Jun 2021 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 0 |
8 Jun 2021 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.004 (-3.77%) | 10,000 |
7 Jun 2021 | SGD | 0.101 | 0.106 | 0.101 | 0.106 | 0.106 | +0.002 (+1.92%) | 50,000 |
4 Jun 2021 | SGD | 0.106 | 0.106 | 0.104 | 0.104 | 0.104 | 0.0 (0.0%) | 108,500 |
3 Jun 2021 | SGD | 0.098 | 0.104 | 0.098 | 0.104 | 0.104 | +0.006 (+6.12%) | 72,700 |
2 Jun 2021 | SGD | 0.096 | 0.098 | 0.096 | 0.098 | 0.098 | +0.004 (+4.26%) | 60,100 |
1 Jun 2021 | SGD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.006 (-6.00%) | 10,000 |
31 May 2021 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.002 (+2.04%) | 0 |
28 May 2021 | SGD | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.003 (-2.97%) | 10,000 |
27 May 2021 | SGD | 0.103 | 0.103 | 0.101 | 0.101 | 0.101 | -0.005 (-4.72%) | 92,200 |
25 May 2021 | SGD | 0.11 | 0.11 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 138,300 |