Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.002 (-1.69%) | 0 |
21 May 2021 | SGD | 0.117 | 0.118 | 0.117 | 0.118 | 0.118 | -0.001 (-0.84%) | 90,000 |
20 May 2021 | SGD | 0.117 | 0.119 | 0.117 | 0.119 | 0.119 | +0.005 (+4.39%) | 150,000 |
19 May 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | -0.001 (-0.87%) | 0 |
18 May 2021 | SGD | 0.117 | 0.117 | 0.115 | 0.115 | 0.115 | -0.011 (-8.73%) | 168,000 |
17 May 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.002 (-1.56%) | 40,000 |
14 May 2021 | SGD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | +0.002 (+1.59%) | 161,000 |
12 May 2021 | SGD | 0.127 | 0.127 | 0.126 | 0.126 | 0.126 | -0.005 (-3.82%) | 40,000 |
11 May 2021 | SGD | 0.128 | 0.131 | 0.128 | 0.131 | 0.131 | +0.014 (+11.97%) | 225,500 |
10 May 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
7 May 2021 | SGD | 0.114 | 0.117 | 0.112 | 0.117 | 0.117 | -0.006 (-4.88%) | 482,300 |
6 May 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | -0.001 (-0.81%) | 60,000 |
5 May 2021 | SGD | 0.122 | 0.124 | 0.119 | 0.124 | 0.124 | +0.004 (+3.33%) | 40,000 |
4 May 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 60,000 |
3 May 2021 | SGD | 0.122 | 0.124 | 0.122 | 0.124 | 0.124 | +0.006 (+5.08%) | 125,300 |
30 Apr 2021 | SGD | 0.114 | 0.118 | 0.114 | 0.118 | 0.118 | +0.011 (+10.28%) | 349,000 |
29 Apr 2021 | SGD | 0.105 | 0.107 | 0.105 | 0.107 | 0.107 | -0.007 (-6.14%) | 240,400 |
28 Apr 2021 | SGD | 0.114 | 0.114 | 0.114 | 0.114 | 0.114 | 0.0 (0.0%) | 1,060,000 |
27 Apr 2021 | SGD | 0.116 | 0.116 | 0.112 | 0.114 | 0.114 | +0.002 (+1.79%) | 1,030,000 |
26 Apr 2021 | SGD | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.001 (+0.90%) | 30,000 |
23 Apr 2021 | SGD | 0.115 | 0.115 | 0.111 | 0.111 | 0.111 | -0.008 (-6.72%) | 240,300 |
22 Apr 2021 | SGD | 0.118 | 0.119 | 0.118 | 0.119 | 0.119 | -0.002 (-1.65%) | 65,100 |
21 Apr 2021 | SGD | 0.122 | 0.123 | 0.121 | 0.121 | 0.121 | +0.011 (+10.00%) | 220,000 |
20 Apr 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 300 |
19 Apr 2021 | SGD | 0.111 | 0.112 | 0.108 | 0.112 | 0.112 | -0.002 (-1.75%) | 229,000 |
16 Apr 2021 | SGD | 0.117 | 0.117 | 0.114 | 0.114 | 0.114 | -0.008 (-6.56%) | 251,000 |
15 Apr 2021 | SGD | 0.122 | 0.122 | 0.122 | 0.122 | 0.122 | +0.005 (+4.27%) | 30,000 |
14 Apr 2021 | SGD | 0.116 | 0.117 | 0.115 | 0.117 | 0.117 | -0.009 (-7.14%) | 988,500 |
13 Apr 2021 | SGD | 0.122 | 0.126 | 0.118 | 0.126 | 0.126 | -0.004 (-3.08%) | 2,160,000 |
12 Apr 2021 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.012 (+10.17%) | 15,200 |