Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | SGD | 0.118 | 0.118 | 0.118 | 0.118 | 0.118 | +0.004 (+3.51%) | 100 |
8 Apr 2021 | SGD | 0.123 | 0.123 | 0.114 | 0.114 | 0.114 | -0.009 (-7.32%) | 240,000 |
7 Apr 2021 | SGD | 0.114 | 0.123 | 0.114 | 0.123 | 0.123 | +0.006 (+5.13%) | 120,100 |
6 Apr 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | 0.0 (0.0%) | 0 |
5 Apr 2021 | SGD | 0.117 | 0.117 | 0.117 | 0.117 | 0.117 | -0.002 (-1.68%) | 0 |
1 Apr 2021 | SGD | 0.124 | 0.124 | 0.119 | 0.119 | 0.119 | -0.012 (-9.16%) | 45,000 |
31 Mar 2021 | SGD | 0.123 | 0.131 | 0.123 | 0.131 | 0.131 | +0.004 (+3.15%) | 92,000 |
30 Mar 2021 | SGD | 0.126 | 0.127 | 0.125 | 0.127 | 0.127 | -0.003 (-2.31%) | 47,000 |
29 Mar 2021 | SGD | 0.136 | 0.136 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 64,000 |
26 Mar 2021 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | -0.012 (-8.33%) | 25,000 |
25 Mar 2021 | SGD | 0.151 | 0.153 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 94,000 |
24 Mar 2021 | SGD | 0.14 | 0.146 | 0.14 | 0.143 | 0.143 | +0.012 (+9.16%) | 67,000 |
23 Mar 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | +0.008 (+6.50%) | 50,000 |
22 Mar 2021 | SGD | 0.123 | 0.123 | 0.123 | 0.123 | 0.123 | 0.0 (0.0%) | 60,000 |
19 Mar 2021 | SGD | 0.118 | 0.125 | 0.118 | 0.123 | 0.123 | +0.01 (+8.85%) | 72,000 |
18 Mar 2021 | SGD | 0.115 | 0.115 | 0.109 | 0.113 | 0.113 | -0.007 (-5.83%) | 276,000 |
17 Mar 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 1,500 |
16 Mar 2021 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.006 (-4.76%) | 60,000 |
15 Mar 2021 | SGD | 0.124 | 0.126 | 0.124 | 0.126 | 0.126 | 0.0 (0.0%) | 31,500 |
12 Mar 2021 | SGD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | +0.008 (+6.78%) | 100 |
11 Mar 2021 | SGD | 0.115 | 0.118 | 0.114 | 0.118 | 0.118 | -0.009 (-7.09%) | 96,000 |
10 Mar 2021 | SGD | 0.12 | 0.127 | 0.12 | 0.127 | 0.127 | -0.008 (-5.93%) | 42,000 |
9 Mar 2021 | SGD | 0.137 | 0.137 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 61,000 |
8 Mar 2021 | SGD | 0.13 | 0.135 | 0.13 | 0.135 | 0.135 | +0.011 (+8.87%) | 1,000 |
5 Mar 2021 | SGD | 0.124 | 0.124 | 0.124 | 0.124 | 0.124 | +0.003 (+2.48%) | 500 |
4 Mar 2021 | SGD | 0.118 | 0.121 | 0.118 | 0.121 | 0.121 | +0.012 (+11.01%) | 99,500 |
3 Mar 2021 | SGD | 0.115 | 0.115 | 0.109 | 0.109 | 0.109 | -0.018 (-14.17%) | 145,000 |
2 Mar 2021 | SGD | 0.116 | 0.127 | 0.115 | 0.127 | 0.127 | +0.008 (+6.72%) | 6,500 |
1 Mar 2021 | SGD | 0.121 | 0.121 | 0.119 | 0.119 | 0.119 | -0.008 (-6.30%) | 400,000 |
26 Feb 2021 | SGD | 0.121 | 0.127 | 0.118 | 0.127 | 0.127 | +0.021 (+19.81%) | 48,300 |