Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2021 | SGD | 0.112 | 0.112 | 0.106 | 0.106 | 0.106 | -0.01 (-8.62%) | 190,000 |
24 Feb 2021 | SGD | 0.1 | 0.117 | 0.099 | 0.116 | 0.116 | +0.015 (+14.85%) | 5,470,600 |
23 Feb 2021 | SGD | 0.099 | 0.101 | 0.099 | 0.101 | 0.101 | -0.009 (-8.18%) | 101,600 |
22 Feb 2021 | SGD | 0.095 | 0.11 | 0.095 | 0.11 | 0.11 | +0.007 (+6.80%) | 4,385,300 |
19 Feb 2021 | SGD | 0.105 | 0.11 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 3,670,100 |
18 Feb 2021 | SGD | 0.096 | 0.103 | 0.096 | 0.103 | 0.103 | +0.007 (+7.29%) | 1,771,500 |
17 Feb 2021 | SGD | 0.098 | 0.098 | 0.095 | 0.096 | 0.096 | -0.004 (-4%) | 885,100 |
16 Feb 2021 | SGD | 0.105 | 0.105 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 592,100 |
15 Feb 2021 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.006 (-5.17%) | 0 |
11 Feb 2021 | SGD | 0.118 | 0.118 | 0.116 | 0.116 | 0.116 | +0.002 (+1.75%) | 30,000 |
10 Feb 2021 | SGD | 0.115 | 0.116 | 0.114 | 0.114 | 0.114 | -0.015 (-11.63%) | 28,000 |
9 Feb 2021 | SGD | 0.129 | 0.129 | 0.129 | 0.129 | 0.129 | -0.002 (-1.53%) | 5,000 |
8 Feb 2021 | SGD | 0.131 | 0.131 | 0.131 | 0.131 | 0.131 | -0.001 (-0.76%) | 51,000 |
5 Feb 2021 | SGD | 0.132 | 0.132 | 0.129 | 0.132 | 0.132 | -0.006 (-4.35%) | 800,000 |
4 Feb 2021 | SGD | 0.141 | 0.142 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 220,000 |
3 Feb 2021 | SGD | 0.138 | 0.138 | 0.138 | 0.138 | 0.138 | +0.005 (+3.76%) | 10,000 |
2 Feb 2021 | SGD | 0.128 | 0.133 | 0.128 | 0.133 | 0.133 | -0.008 (-5.67%) | 92,000 |
1 Feb 2021 | SGD | 0.151 | 0.151 | 0.139 | 0.141 | 0.141 | -0.019 (-11.88%) | 223,000 |
29 Jan 2021 | SGD | 0.143 | 0.16 | 0.142 | 0.16 | 0.16 | +0.01 (+6.67%) | 170,000 |
28 Jan 2021 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.02 (+15.38%) | 42,000 |
27 Jan 2021 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 0 |
26 Jan 2021 | SGD | 0.121 | 0.132 | 0.121 | 0.132 | 0.132 | +0.014 (+11.86%) | 930,000 |
25 Jan 2021 | SGD | 0.121 | 0.121 | 0.118 | 0.118 | 0.118 | -0.015 (-11.28%) | 126,000 |
22 Jan 2021 | SGD | 0.13 | 0.133 | 0.13 | 0.133 | 0.133 | +0.013 (+10.83%) | 144,000 |
21 Jan 2021 | SGD | 0.122 | 0.124 | 0.12 | 0.12 | 0.12 | -0.004 (-3.23%) | 1,505,200 |
20 Jan 2021 | SGD | 0.125 | 0.128 | 0.123 | 0.124 | 0.124 | -0.009 (-6.77%) | 505,200 |
19 Jan 2021 | SGD | 0.135 | 0.135 | 0.127 | 0.133 | 0.133 | -0.021 (-13.64%) | 311,000 |
18 Jan 2021 | SGD | 0.162 | 0.162 | 0.154 | 0.154 | 0.154 | -0.004 (-2.53%) | 541,000 |
15 Jan 2021 | SGD | 0.155 | 0.163 | 0.155 | 0.158 | 0.158 | -0.006 (-3.66%) | 541,000 |
14 Jan 2021 | SGD | 0.165 | 0.165 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 180,000 |