Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | SGD | 0.166 | 0.169 | 0.164 | 0.165 | 0.165 | -0.005 (-2.94%) | 513,000 |
12 Jan 2021 | SGD | 0.172 | 0.172 | 0.17 | 0.17 | 0.17 | -0.008 (-4.49%) | 150,000 |
11 Jan 2021 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | -0.011 (-5.82%) | 0 |
8 Jan 2021 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.005 (+2.72%) | 0 |
7 Jan 2021 | SGD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | -0.003 (-1.60%) | 0 |
6 Jan 2021 | SGD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.004 (-2.09%) | 60,000 |
5 Jan 2021 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.01 (-4.98%) | 0 |
4 Jan 2021 | SGD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | -0.004 (-1.95%) | 0 |
31 Dec 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
30 Dec 2020 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.038 (-15.64%) | 3,000 |
29 Dec 2020 | SGD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.003 (+1.25%) | 0 |
28 Dec 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 0 |
24 Dec 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.009 (-3.54%) | 0 |
23 Dec 2020 | SGD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.009 (+3.67%) | 0 |
22 Dec 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | +0.017 (+7.46%) | 0 |
21 Dec 2020 | SGD | 0.228 | 0.228 | 0.228 | 0.228 | 0.228 | -0.01 (-4.20%) | 0 |
18 Dec 2020 | SGD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |
17 Dec 2020 | SGD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | -0.005 (-2.06%) | 0 |
16 Dec 2020 | SGD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | 0.0 (0.0%) | 0 |
15 Dec 2020 | SGD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.004 (+1.67%) | 0 |
14 Dec 2020 | SGD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.004 (-1.65%) | 0 |
11 Dec 2020 | SGD | 0.243 | 0.243 | 0.243 | 0.243 | 0.243 | +0.004 (+1.67%) | 0 |
10 Dec 2020 | SGD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.01 (-4.02%) | 0 |
9 Dec 2020 | SGD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.009 (+3.75%) | 0 |
8 Dec 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.015 (+6.67%) | 0 |
7 Dec 2020 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.006 (-2.60%) | 0 |
4 Dec 2020 | SGD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | -0.009 (-3.75%) | 0 |
3 Dec 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.001 (+0.42%) | 0 |
2 Dec 2020 | SGD | 0.239 | 0.239 | 0.239 | 0.239 | 0.239 | -0.006 (-2.45%) | 0 |
1 Dec 2020 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 5,000 |