Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 5,000 |
27 Nov 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 5,000 |
26 Nov 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 400 |
25 Nov 2020 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 5,000 |
24 Nov 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.002 (+0.81%) | 10,200 |
23 Nov 2020 | SGD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.005 (-1.98%) | 0 |
20 Nov 2020 | SGD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.002 (-0.78%) | 0 |
19 Nov 2020 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 10,000 |
18 Nov 2020 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.003 (-1.19%) | 560,000 |
17 Nov 2020 | SGD | 0.253 | 0.253 | 0.253 | 0.253 | 0.253 | -0.012 (-4.53%) | 0 |
16 Nov 2020 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
13 Nov 2020 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 0 |
12 Nov 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 1,850,000 |
11 Nov 2020 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 1,883,000 |
10 Nov 2020 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 3,000 |
9 Nov 2020 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.025 (-8.20%) | 2,514,000 |
6 Nov 2020 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.07 (-18.67%) | 13,000 |
5 Nov 2020 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 Nov 2020 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.05 (-11.76%) | 3,000 |
3 Nov 2020 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
2 Nov 2020 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.035 (+8.97%) | 3,000 |
30 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
29 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
28 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
27 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
26 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
23 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
22 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
21 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
20 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |