Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
16 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
15 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
14 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
13 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 0 |
12 Oct 2020 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -0.11 (-22%) | 900 |
9 Oct 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
8 Oct 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
7 Oct 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
6 Oct 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Oct 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
2 Oct 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Oct 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Sep 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
29 Sep 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 2,000 |
28 Sep 2020 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.025 (-4.55%) | 125,000 |
25 Sep 2020 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.05 (+10%) | 5,000 |
24 Sep 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
23 Sep 2020 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.05 (+11.11%) | 900 |
22 Sep 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Sep 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.035 (+8.43%) | 2,000 |
18 Sep 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Sep 2020 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 122,000 |
16 Sep 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
15 Sep 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
14 Sep 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
11 Sep 2020 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Sep 2020 | SGD | 0.43 | 0.435 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 6,000 |
9 Sep 2020 | SGD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 10,000 |
8 Sep 2020 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |